Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 157,21 |
21:59:05 | 148 | 157,34 |
21:59:05 | 100 | 157,23 |
21:59:05 | 100 | 157,23 |
21:59:05 | 100 | 157,23 |
21:59:05 | 100 | 157,24 |
21:59:05 | 100 | 157,23 |
21:59:05 | 122 | 157,22 |
21:59:05 | 126 | 157,23 |
21:59:05 | 100 | 157,23 |
21:59:05 | 100 | 157,25 |
21:59:04 | 100 | 157,32 |
21:59:04 | 104 | 157,32 |
21:59:04 | 827 | 157,33 |
21:59:04 | 100 | 157,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 173 | 157,33 |
21:59:04 | 100 | 157,34 |
21:59:04 | 246 | 157,33 |
21:59:04 | 100 | 157,33 |
21:59:03 | 818 | 157,34 |
21:59:03 | 200 | 157,34 |
21:59:03 | 100 | 157,35 |
21:59:02 | 100 | 157,35 |
21:59:02 | 100 | 157,34 |
21:59:01 | 100 | 157,34 |
21:59:00 | 100 | 157,34 |
21:58:59 | 100 | 157,34 |
21:58:58 | 100 | 157,35 |
21:58:58 | 524 | 157,34 |
21:58:58 | 100 | 157,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 157,35 |
21:58:53 | 100 | 157,34 |
21:58:52 | 156 | 157,34 |
21:58:50 | 100 | 157,34 |
21:58:48 | 161 | 157,34 |
21:58:48 | 183 | 157,34 |
21:58:48 | 100 | 157,35 |
21:58:48 | 100 | 157,35 |
21:58:48 | 100 | 157,35 |
21:58:47 | 100 | 157,33 |
21:58:47 | 100 | 157,33 |
21:58:47 | 100 | 157,33 |
21:58:47 | 100 | 157,33 |
21:58:47 | 100 | 157,34 |
21:58:47 | 100 | 157,34 |