VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:22 | 1 | 165,360 |
| 15:44:03 | 0 | 166,620 |
| 15:40:28 | 100 | 166,640 |
| 15:37:59 | 3 | 167,540 |
| 15:30:08 | 30 | 164,160 |
| 15:14:28 | 0 | 163,420 |
| 14:43:10 | 0 | 163,820 |
| 14:13:28 | 0 | 163,820 |
| 13:44:24 | 0 | 163,820 |
| 13:13:45 | 0 | 163,920 |
| 13:09:50 | 5 | 163,920 |
| 12:43:37 | 0 | 163,580 |
| 12:13:12 | 0 | 163,580 |
| 11:43:46 | 0 | 164,000 |
| 11:42:32 | 38 | 164,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:52 | 0 | 162,320 |
| 10:43:07 | 0 | 162,040 |
| 10:13:20 | 0 | 161,980 |
| 09:44:09 | 0 | 161,600 |
| 09:14:16 | 0 | 161,600 |
| 08:57:18 | 40 | 161,600 |
| 08:44:02 | 0 | 161,600 |
| 07:30:57 | 0 | 161,480 |
| 03.02.26 22:44:05 | 0 | 162,180 |
| 03.02.26 22:18:02 | 6 | 162,140 |
| 03.02.26 22:13:06 | 0 | 162,080 |
| 03.02.26 21:43:25 | 0 | 161,740 |
| 03.02.26 21:13:43 | 0 | 161,240 |
| 03.02.26 20:43:54 | 0 | 160,220 |
| 03.02.26 20:36:47 | 1 | 159,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 20:34:20 | 5 | 160,080 |
| 03.02.26 20:13:38 | 0 | 158,640 |
| 03.02.26 19:43:41 | 0 | 158,640 |
| 03.02.26 19:13:57 | 0 | 158,560 |
| 03.02.26 18:43:31 | 0 | 158,560 |
| 03.02.26 18:26:05 | 1 | 158,200 |
| 03.02.26 18:14:02 | 0 | 157,600 |
| 03.02.26 17:44:26 | 0 | 157,300 |
| 03.02.26 17:13:05 | 0 | 156,960 |
| 03.02.26 17:07:40 | 20 | 156,500 |
| 03.02.26 16:43:19 | 0 | 156,480 |
| 03.02.26 16:27:46 | 32 | 155,640 |
| 03.02.26 16:13:05 | 0 | 154,220 |
| 03.02.26 15:52:47 | 4 | 154,680 |
| 03.02.26 15:45:14 | 1 | 154,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login