VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:01 | 0 | 105,080 |
02.05.25 22:13:20 | 0 | 105,080 |
02.05.25 21:43:44 | 0 | 105,080 |
02.05.25 21:14:02 | 0 | 104,760 |
02.05.25 20:43:49 | 0 | 104,760 |
02.05.25 20:13:58 | 0 | 104,620 |
02.05.25 20:08:33 | 3 | 104,640 |
02.05.25 19:43:25 | 0 | 103,680 |
02.05.25 19:20:25 | 5 | 103,320 |
02.05.25 19:13:12 | 0 | 103,240 |
02.05.25 18:43:26 | 0 | 103,240 |
02.05.25 18:13:52 | 0 | 102,540 |
02.05.25 17:43:42 | 0 | 102,300 |
02.05.25 17:13:32 | 0 | 102,180 |
02.05.25 16:43:42 | 0 | 102,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:40 | 0 | 102,140 |
02.05.25 15:43:01 | 0 | 102,140 |
02.05.25 15:13:18 | 0 | 102,220 |
02.05.25 14:43:19 | 0 | 101,840 |
02.05.25 14:13:57 | 0 | 101,840 |
02.05.25 13:44:02 | 0 | 101,840 |
02.05.25 13:17:09 | 5 | 101,960 |
02.05.25 13:13:15 | 0 | 101,280 |
02.05.25 12:43:41 | 0 | 101,280 |
02.05.25 12:13:46 | 0 | 101,280 |
02.05.25 11:43:52 | 0 | 101,280 |
02.05.25 11:13:42 | 0 | 101,280 |
02.05.25 10:43:37 | 0 | 101,280 |
02.05.25 10:13:52 | 0 | 101,220 |
02.05.25 09:43:46 | 0 | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:38 | 0 | 101,140 |
02.05.25 08:43:38 | 0 | 101,140 |
02.05.25 07:30:29 | 0 | 101,060 |
30.04.25 22:43:57 | 0 | 103,400 |
30.04.25 22:14:02 | 0 | 103,400 |
30.04.25 22:06:17 | 2 | 103,480 |
30.04.25 21:43:21 | 0 | 101,880 |
30.04.25 21:13:31 | 0 | 101,880 |
30.04.25 20:43:44 | 0 | 101,880 |
30.04.25 20:13:04 | 0 | 101,880 |
30.04.25 19:43:16 | 0 | 101,520 |
30.04.25 19:13:12 | 0 | 100,420 |
30.04.25 18:43:14 | 0 | 100,420 |
30.04.25 18:13:30 | 0 | 100,420 |
30.04.25 17:44:04 | 0 | 100,420 |