VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:37 | 0 | 112,960 |
16:13:06 | 0 | 112,960 |
15:43:10 | 0 | 112,960 |
15:13:20 | 0 | 111,080 |
14:43:17 | 0 | 110,940 |
14:21:42 | 5 | 110,280 |
13:44:13 | 0 | 113,140 |
13:13:50 | 0 | 113,260 |
12:43:25 | 0 | 113,260 |
12:13:08 | 0 | 113,260 |
11:43:03 | 0 | 113,260 |
11:13:06 | 0 | 113,260 |
10:43:42 | 0 | 113,260 |
10:13:17 | 0 | 113,260 |
09:44:21 | 0 | 113,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:55 | 0 | 113,260 |
08:44:20 | 0 | 113,200 |
07:30:01 | 0 | 113,200 |
22.05.25 22:43:21 | 0 | 114,440 |
22.05.25 22:13:01 | 0 | 114,440 |
22.05.25 21:43:22 | 0 | 114,440 |
22.05.25 21:13:02 | 0 | 114,440 |
22.05.25 20:43:38 | 0 | 114,220 |
22.05.25 20:13:21 | 0 | 113,720 |
22.05.25 19:43:35 | 0 | 113,720 |
22.05.25 19:13:48 | 0 | 113,020 |
22.05.25 18:44:01 | 0 | 112,920 |
22.05.25 18:13:58 | 0 | 112,640 |
22.05.25 17:44:10 | 0 | 112,420 |
22.05.25 17:13:27 | 0 | 112,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:43:17 | 0 | 112,140 |
22.05.25 16:14:20 | 0 | 112,140 |
22.05.25 16:09:27 | 5 | 112,160 |
22.05.25 15:44:11 | 0 | 112,160 |
22.05.25 15:13:10 | 0 | 113,020 |
22.05.25 15:01:05 | 1 | 113,020 |
22.05.25 14:43:25 | 0 | 113,100 |
22.05.25 14:13:46 | 0 | 113,100 |
22.05.25 14:12:05 | 36 | 113,140 |
22.05.25 13:44:21 | 0 | 113,360 |
22.05.25 13:13:59 | 0 | 113,360 |
22.05.25 12:43:53 | 0 | 113,360 |
22.05.25 12:13:52 | 0 | 113,360 |
22.05.25 11:43:58 | 0 | 113,360 |
22.05.25 11:14:02 | 0 | 113,360 |