VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:18 | 0 | 155,200 |
10:14:05 | 0 | 155,200 |
09:44:20 | 0 | 155,200 |
09:14:26 | 0 | 155,000 |
08:00:33 | 0 | 154,600 |
27.03.24 21:44:19 | 0 | 154,600 |
27.03.24 21:14:19 | 0 | 154,600 |
27.03.24 20:44:01 | 0 | 154,000 |
27.03.24 20:13:42 | 0 | 154,000 |
27.03.24 19:43:49 | 0 | 154,100 |
27.03.24 19:13:45 | 0 | 154,100 |
27.03.24 18:43:17 | 0 | 154,100 |
27.03.24 17:44:09 | 0 | 154,100 |
27.03.24 17:13:58 | 0 | 154,100 |
27.03.24 16:43:03 | 0 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:14:15 | 0 | 154,000 |
27.03.24 15:44:01 | 0 | 154,400 |
27.03.24 15:13:04 | 0 | 155,400 |
27.03.24 14:43:04 | 0 | 155,400 |
27.03.24 14:13:15 | 0 | 154,100 |
27.03.24 14:02:47 | 2 | 154,100 |
27.03.24 13:43:26 | 0 | 154,900 |
27.03.24 13:13:56 | 0 | 154,900 |
27.03.24 12:43:01 | 0 | 154,900 |
27.03.24 12:13:08 | 0 | 154,900 |
27.03.24 11:43:07 | 0 | 154,900 |
27.03.24 11:13:39 | 0 | 154,900 |
27.03.24 10:43:16 | 0 | 154,900 |
27.03.24 10:13:03 | 0 | 154,900 |
27.03.24 09:44:09 | 0 | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:13:37 | 0 | 154,900 |
27.03.24 08:00:28 | 0 | 154,900 |
26.03.24 21:43:38 | 0 | 154,900 |
26.03.24 21:13:53 | 0 | 154,900 |
26.03.24 20:43:28 | 0 | 155,200 |
26.03.24 20:14:22 | 0 | 155,300 |
26.03.24 19:44:14 | 0 | 155,000 |
26.03.24 19:13:59 | 0 | 154,900 |
26.03.24 18:43:49 | 0 | 154,700 |
26.03.24 17:43:25 | 0 | 154,400 |
26.03.24 17:13:13 | 0 | 154,200 |
26.03.24 17:04:50 | 35 | 153,900 |
26.03.24 16:44:17 | 0 | 154,600 |
26.03.24 16:20:01 | 2 | 154,600 |
26.03.24 16:14:24 | 0 | 154,600 |