VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:41 | 0 | 120,120 |
22:35:52 | 2 | 120,120 |
22:14:21 | 0 | 120,040 |
21:43:30 | 0 | 120,240 |
21:35:36 | 80 | 120,500 |
21:14:06 | 0 | 119,380 |
20:43:20 | 0 | 119,380 |
20:14:24 | 0 | 119,380 |
19:44:19 | 0 | 119,380 |
19:33:46 | 3 | 119,820 |
19:13:21 | 0 | 119,620 |
19:03:29 | 3 | 120,140 |
18:43:36 | 0 | 120,180 |
18:31:43 | 1 | 120,180 |
18:20:51 | 6 | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:19 | 0 | 121,280 |
17:54:51 | 3 | 121,980 |
17:43:36 | 0 | 122,180 |
17:13:39 | 0 | 122,180 |
17:00:08 | 1 | 122,840 |
17:00:01 | 7 | 122,940 |
16:43:48 | 0 | 121,460 |
16:14:21 | 0 | 120,520 |
15:44:12 | 0 | 121,260 |
15:30:47 | 3 | 122,480 |
15:14:24 | 0 | 125,140 |
14:43:32 | 0 | 125,280 |
14:13:17 | 0 | 125,540 |
13:43:20 | 0 | 125,540 |
13:21:55 | 100 | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:47 | 100 | 126,160 |
12:44:06 | 100 | 126,160 |
12:13:27 | 0 | 126,060 |
11:44:04 | 0 | 126,060 |
11:14:04 | 0 | 126,060 |
10:56:03 | 2 | 126,060 |
10:43:44 | 0 | 125,880 |
10:14:16 | 0 | 125,880 |
10:01:03 | 32 | 125,880 |
09:44:16 | 0 | 126,220 |
09:21:22 | 32 | 126,180 |
09:13:32 | 0 | 125,720 |
08:43:58 | 0 | 125,720 |
07:45:03 | 0 | 125,420 |
23.07.25 22:44:19 | 0 | 125,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login