VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:07 | - | 148,460 |
| 19:22:51 | - | 148,440 |
| 19:22:48 | - | 148,420 |
| 19:21:50 | - | 148,380 |
| 19:20:29 | - | 148,360 |
| 19:20:20 | - | 148,360 |
| 19:18:55 | - | 148,340 |
| 19:17:25 | - | 148,280 |
| 19:17:24 | - | 148,280 |
| 19:16:46 | - | 148,300 |
| 19:15:27 | - | 148,340 |
| 19:14:45 | - | 148,300 |
| 19:14:39 | - | 148,280 |
| 19:14:03 | - | 148,320 |
| 19:13:49 | - | 148,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:43 | - | 148,420 |
| 19:13:43 | - | 148,280 |
| 19:12:31 | - | 148,280 |
| 19:11:21 | - | 148,280 |
| 19:11:21 | - | 148,260 |
| 19:11:12 | - | 148,260 |
| 19:11:11 | - | 148,140 |
| 19:11:06 | - | 148,140 |
| 19:11:05 | - | 148,120 |
| 19:10:58 | - | 148,080 |
| 19:10:57 | - | 148,040 |
| 19:10:53 | - | 148,040 |
| 19:10:52 | - | 147,980 |
| 19:10:51 | - | 147,880 |
| 19:10:45 | - | 147,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:45 | - | 147,680 |
| 19:10:01 | - | 147,680 |
| 19:10:01 | - | 147,680 |
| 19:09:35 | - | 147,740 |
| 19:09:35 | - | 147,680 |
| 19:09:23 | - | 147,680 |
| 19:09:22 | - | 147,500 |
| 19:08:46 | - | 147,500 |
| 19:08:40 | - | 147,540 |
| 19:08:26 | - | 147,500 |
| 19:08:15 | - | 147,480 |
| 19:08:13 | - | 147,580 |
| 19:08:05 | - | 147,760 |
| 19:07:16 | - | 147,820 |
| 19:06:52 | - | 147,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login