Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:58 | 100 | 172,7050 |
19:13:49 | 100 | 172,7100 |
19:13:49 | 110 | 172,7000 |
19:13:47 | 100 | 172,6100 |
19:13:47 | 100 | 172,6600 |
19:13:41 | 100 | 172,6100 |
19:13:41 | 100 | 172,6100 |
19:13:41 | 100 | 172,5800 |
19:13:41 | 100 | 172,5900 |
19:13:41 | 100 | 172,5900 |
19:13:41 | 100 | 172,5500 |
19:13:33 | 100 | 172,5600 |
19:13:26 | 100 | 172,4751 |
19:13:19 | 100 | 172,4750 |
19:13:15 | 150 | 172,4375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:13 | 100 | 172,4200 |
19:12:46 | 680 | 172,3589 |
19:12:40 | 219 | 172,3500 |
19:12:17 | 100 | 172,4850 |
19:12:12 | 500 | 172,3501 |
19:11:57 | 200 | 172,4700 |
19:11:49 | 100 | 172,4700 |
19:11:31 | 100 | 172,4700 |
19:11:27 | 100 | 172,4700 |
19:11:22 | 340 | 172,4448 |
19:11:19 | 100 | 172,4700 |
19:11:10 | 100 | 172,4400 |
19:11:10 | 100 | 172,4300 |
19:11:10 | 100 | 172,4300 |
19:11:10 | 200 | 172,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:55 | 100 | 172,3200 |
19:10:50 | 100 | 172,2600 |
19:10:50 | 100 | 172,2100 |
19:10:50 | 100 | 172,2100 |
19:10:29 | 100 | 171,8301 |
19:09:58 | 100 | 171,7700 |
19:09:58 | 100 | 171,7100 |
19:09:52 | 100 | 171,8300 |
19:09:37 | 100 | 171,8750 |
19:09:32 | 100 | 171,8900 |
19:09:32 | 159 | 171,8900 |
19:09:28 | 100 | 171,7800 |
19:09:21 | 100 | 171,7650 |
19:09:20 | 100 | 171,7200 |
19:09:20 | 100 | 171,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login