Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 144,5800 |
03.07.25 21:30:00 | - | 144,5800 |
03.07.25 19:10:00 | - | 144,5800 |
03.07.25 19:00:01 | 206,14 Tsd. | 144,5800 |
03.07.25 18:59:59 | 200 | 144,5900 |
03.07.25 18:59:59 | 100 | 144,5900 |
03.07.25 18:59:59 | 100 | 144,6400 |
03.07.25 18:59:59 | 100 | 144,5700 |
03.07.25 18:59:59 | 110 | 144,5500 |
03.07.25 18:59:59 | 100 | 144,6700 |
03.07.25 18:59:59 | 100 | 144,6600 |
03.07.25 18:59:59 | 100 | 144,6600 |
03.07.25 18:59:59 | 100 | 144,6600 |
03.07.25 18:59:59 | 100 | 144,6600 |
03.07.25 18:59:57 | 100 | 144,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 144,5600 |
03.07.25 18:59:56 | 100 | 144,6600 |
03.07.25 18:59:55 | 100 | 144,6400 |
03.07.25 18:59:53 | 142 | 144,6500 |
03.07.25 18:59:53 | 100 | 144,6400 |
03.07.25 18:59:53 | 156 | 144,6500 |
03.07.25 18:59:53 | 100 | 144,6300 |
03.07.25 18:59:53 | 100 | 144,6200 |
03.07.25 18:59:53 | 141 | 144,6200 |
03.07.25 18:59:53 | 100 | 144,6000 |
03.07.25 18:59:52 | 100 | 144,6550 |
03.07.25 18:59:52 | 100 | 144,6550 |
03.07.25 18:59:52 | 100 | 144,6300 |
03.07.25 18:59:52 | 100 | 144,6300 |
03.07.25 18:59:51 | 100 | 144,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:51 | 100 | 144,6500 |
03.07.25 18:59:51 | 200 | 144,6400 |
03.07.25 18:59:51 | 100 | 144,6300 |
03.07.25 18:59:50 | 100 | 144,6600 |
03.07.25 18:59:50 | 100 | 144,6400 |
03.07.25 18:59:50 | 260 | 144,6600 |
03.07.25 18:59:50 | 100 | 144,6500 |
03.07.25 18:59:50 | 100 | 144,6300 |
03.07.25 18:59:50 | 100 | 144,6200 |
03.07.25 18:59:50 | 100 | 144,6200 |
03.07.25 18:59:50 | 100 | 144,6200 |
03.07.25 18:59:50 | 100 | 144,6200 |
03.07.25 18:59:50 | 100 | 144,6200 |
03.07.25 18:59:50 | 100 | 144,6100 |
03.07.25 18:59:50 | 100 | 144,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login