Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 128,5500 |
23.05.25 22:00:02 | 250,12 Tsd. | 128,5500 |
23.05.25 21:59:59 | 309 | 128,5500 |
23.05.25 21:59:59 | 100 | 128,5300 |
23.05.25 21:59:58 | 117 | 128,5500 |
23.05.25 21:59:58 | 982 | 128,5500 |
23.05.25 21:59:58 | 844 | 128,5600 |
23.05.25 21:59:57 | 160 | 128,4900 |
23.05.25 21:59:56 | 475 | 128,5300 |
23.05.25 21:59:56 | 100 | 128,5400 |
23.05.25 21:59:56 | 100 | 128,5400 |
23.05.25 21:59:56 | 100 | 128,5400 |
23.05.25 21:59:56 | 102 | 128,4800 |
23.05.25 21:59:54 | 100 | 128,4900 |
23.05.25 21:59:54 | 100 | 128,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 220 | 128,5300 |
23.05.25 21:59:53 | 194 | 128,5400 |
23.05.25 21:59:51 | 283 | 128,5500 |
23.05.25 21:59:51 | 100 | 128,5300 |
23.05.25 21:59:51 | 141 | 128,5600 |
23.05.25 21:59:51 | 208 | 128,5700 |
23.05.25 21:59:51 | 100 | 128,5800 |
23.05.25 21:59:51 | 300 | 128,5750 |
23.05.25 21:59:51 | 260 | 128,5800 |
23.05.25 21:59:50 | 142 | 128,5700 |
23.05.25 21:59:50 | 159 | 128,5800 |
23.05.25 21:59:50 | 100 | 128,5750 |
23.05.25 21:59:50 | 100 | 128,5800 |
23.05.25 21:59:50 | 242 | 128,5900 |
23.05.25 21:59:49 | 100 | 128,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:46 | 100 | 128,5700 |
23.05.25 21:59:46 | 100 | 128,5700 |
23.05.25 21:59:46 | 100 | 128,5700 |
23.05.25 21:59:46 | 100 | 128,5700 |
23.05.25 21:59:46 | 100 | 128,5700 |
23.05.25 21:59:46 | 100 | 128,5700 |
23.05.25 21:59:46 | 100 | 128,5700 |
23.05.25 21:59:46 | 100 | 128,5700 |
23.05.25 21:59:46 | 700 | 128,5600 |
23.05.25 21:59:46 | 100 | 128,5000 |
23.05.25 21:59:46 | 100 | 128,5000 |
23.05.25 21:59:46 | 147 | 128,5000 |
23.05.25 21:59:45 | 100 | 128,4850 |
23.05.25 21:59:45 | 103 | 128,5000 |
23.05.25 21:59:45 | 135 | 128,4800 |