Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | - | 165,80 |
26.04.24 22:00:01 | 268,59 Tsd. | 165,80 |
26.04.24 21:59:59 | 200 | 165,76 |
26.04.24 21:59:59 | 100 | 165,76 |
26.04.24 21:59:59 | 300 | 165,76 |
26.04.24 21:59:59 | 600 | 165,77 |
26.04.24 21:59:59 | 115 | 165,80 |
26.04.24 21:59:59 | 200 | 165,76 |
26.04.24 21:59:59 | 100 | 165,76 |
26.04.24 21:59:58 | 139 | 165,77 |
26.04.24 21:59:58 | 200 | 165,77 |
26.04.24 21:59:58 | 100 | 165,77 |
26.04.24 21:59:58 | 100 | 165,77 |
26.04.24 21:59:58 | 100 | 165,77 |
26.04.24 21:59:58 | 100 | 165,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 495 | 165,77 |
26.04.24 21:59:58 | 100 | 165,77 |
26.04.24 21:59:58 | 100 | 165,77 |
26.04.24 21:59:58 | 385 | 165,77 |
26.04.24 21:59:58 | 100 | 165,81 |
26.04.24 21:59:57 | 110 | 165,78 |
26.04.24 21:59:57 | 100 | 165,78 |
26.04.24 21:59:57 | 100 | 165,79 |
26.04.24 21:59:57 | 100 | 165,78 |
26.04.24 21:59:57 | 100 | 165,79 |
26.04.24 21:59:57 | 129 | 165,79 |
26.04.24 21:59:56 | 100 | 165,79 |
26.04.24 21:59:56 | 100 | 165,80 |
26.04.24 21:59:56 | 100 | 165,81 |
26.04.24 21:59:55 | 110 | 165,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 110 | 165,81 |
26.04.24 21:59:55 | 100 | 165,81 |
26.04.24 21:59:55 | 200 | 165,81 |
26.04.24 21:59:55 | 100 | 165,80 |
26.04.24 21:59:55 | 100 | 165,80 |
26.04.24 21:59:54 | 1,00 Tsd. | 165,76 |
26.04.24 21:59:54 | 118 | 165,76 |
26.04.24 21:59:54 | 403 | 165,78 |
26.04.24 21:59:53 | 191 | 165,78 |
26.04.24 21:59:53 | 100 | 165,80 |
26.04.24 21:59:53 | 103 | 165,79 |
26.04.24 21:59:53 | 115 | 165,79 |
26.04.24 21:59:52 | 100 | 165,81 |
26.04.24 21:59:51 | 100 | 165,84 |
26.04.24 21:59:51 | 100 | 165,84 |