Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 164,7000 |
02.10.25 22:00:02 | 365,37 Tsd. | 164,7000 |
02.10.25 21:59:59 | 154 | 164,6400 |
02.10.25 21:59:59 | 100 | 164,6300 |
02.10.25 21:59:59 | 100 | 164,7000 |
02.10.25 21:59:59 | 167 | 164,6300 |
02.10.25 21:59:59 | 100 | 164,7100 |
02.10.25 21:59:59 | 100 | 164,6700 |
02.10.25 21:59:59 | 100 | 164,6700 |
02.10.25 21:59:59 | 100 | 164,6750 |
02.10.25 21:59:59 | 100 | 164,6700 |
02.10.25 21:59:59 | 100 | 164,6750 |
02.10.25 21:59:59 | 100 | 164,6700 |
02.10.25 21:59:59 | 100 | 164,7100 |
02.10.25 21:59:59 | 100 | 164,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:59 | 100 | 164,6300 |
02.10.25 21:59:59 | 100 | 164,6300 |
02.10.25 21:59:59 | 113 | 164,6300 |
02.10.25 21:59:58 | 145 | 164,7100 |
02.10.25 21:59:58 | 100 | 164,6700 |
02.10.25 21:59:58 | 100 | 164,6700 |
02.10.25 21:59:57 | 141 | 164,7100 |
02.10.25 21:59:57 | 100 | 164,6900 |
02.10.25 21:59:57 | 100 | 164,6800 |
02.10.25 21:59:57 | 100 | 164,6650 |
02.10.25 21:59:57 | 100 | 164,6700 |
02.10.25 21:59:57 | 100 | 164,6700 |
02.10.25 21:59:54 | 100 | 164,6700 |
02.10.25 21:59:54 | 100 | 164,6800 |
02.10.25 21:59:53 | 100 | 164,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 167 | 164,6900 |
02.10.25 21:59:53 | 100 | 164,6800 |
02.10.25 21:59:53 | 100 | 164,6400 |
02.10.25 21:59:53 | 100 | 164,6500 |
02.10.25 21:59:53 | 100 | 164,6500 |
02.10.25 21:59:53 | 167 | 164,6500 |
02.10.25 21:59:53 | 167 | 164,6600 |
02.10.25 21:59:52 | 100 | 164,6700 |
02.10.25 21:59:52 | 100 | 164,6900 |
02.10.25 21:59:52 | 146 | 164,6800 |
02.10.25 21:59:52 | 100 | 164,6800 |
02.10.25 21:59:52 | 514 | 164,6300 |
02.10.25 21:59:52 | 100 | 164,6700 |
02.10.25 21:59:52 | 100 | 164,6700 |
02.10.25 21:59:52 | 300 | 164,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login