VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:38 | 25 | 122,960 |
15:07:25 | 40 | 121,180 |
12:09:57 | 16 | 119,500 |
12:09:54 | 34 | 119,900 |
09:21:56 | 2 | 119,940 |
02.07.25 09:30:37 | 1 | 116,900 |
02.07.25 09:10:52 | 9 | 117,000 |
01.07.25 09:30:27 | 1 | 114,540 |
30.06.25 17:29:19 | 1 | 114,940 |
30.06.25 16:35:07 | 20 | 114,240 |
30.06.25 08:51:41 | 1 | 116,060 |
27.06.25 15:32:17 | 2 | 113,760 |
26.06.25 16:19:27 | 5 | 116,020 |
24.06.25 16:38:02 | 25 | 117,920 |
24.06.25 15:45:29 | 58 | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 14:47:49 | 6 | 117,940 |
24.06.25 14:41:38 | 49 | 118,000 |
24.06.25 14:35:52 | 71 | 118,000 |
24.06.25 14:26:34 | 71 | 118,000 |
24.06.25 13:45:53 | 30 | 117,040 |
24.06.25 12:50:15 | 1 | 117,200 |
24.06.25 10:49:37 | 50 | 117,600 |
24.06.25 08:14:41 | 4 | 117,500 |
23.06.25 20:07:06 | 3 | 119,060 |
23.06.25 15:47:21 | 1 | 122,440 |
23.06.25 15:38:10 | 1 | 124,120 |
23.06.25 09:31:17 | 1 | 123,360 |
23.06.25 08:32:07 | 1 | 123,000 |
23.06.25 08:19:08 | 7 | 123,000 |
23.06.25 08:02:35 | 4 | 122,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:20:33 | 24 | 121,340 |
19.06.25 20:03:41 | 34 | 121,500 |
19.06.25 17:28:37 | 15 | 122,300 |
19.06.25 17:05:41 | 30 | 121,720 |
19.06.25 16:52:11 | 33 | 120,720 |
19.06.25 16:40:42 | 30 | 119,720 |
19.06.25 16:29:07 | 34 | 119,360 |
19.06.25 11:42:41 | 30 | 121,080 |
19.06.25 11:35:55 | 2 | 121,080 |
17.06.25 18:00:15 | 275 | 122,000 |
17.06.25 14:08:49 | 18 | 120,240 |
17.06.25 09:31:23 | 1 | 117,740 |
16.06.25 17:30:29 | 25 | 117,500 |
16.06.25 15:48:10 | 1 | 117,080 |
16.06.25 15:38:46 | 1 | 117,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login