VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:35 | 4 | 148,980 |
| 19:01:54 | 12 | 147,980 |
| 18:40:12 | 200 | 147,680 |
| 17:46:47 | 7 | 148,400 |
| 16:41:26 | 9 | 148,720 |
| 16:06:43 | 6 | 147,660 |
| 15:58:47 | 34 | 145,820 |
| 15:38:15 | 1 | 146,660 |
| 13:38:11 | 200 | 143,340 |
| 11:13:50 | 1 | 141,800 |
| 09:31:25 | 1 | 141,920 |
| 22.10.25 08:29:58 | 1 | 136,680 |
| 22.10.25 08:29:39 | 1 | 136,680 |
| 22.10.25 08:27:46 | 4 | 135,360 |
| 21.10.25 21:32:46 | 100 | 135,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:38:41 | 4 | 136,500 |
| 21.10.25 18:13:22 | 5 | 136,480 |
| 20.10.25 16:02:36 | 3 | 137,500 |
| 20.10.25 16:02:25 | 4 | 138,220 |
| 20.10.25 15:18:56 | 2 | 135,520 |
| 17.10.25 16:41:57 | 8 | 134,300 |
| 17.10.25 15:13:17 | 1 | 133,420 |
| 17.10.25 13:00:31 | 50 | 132,200 |
| 17.10.25 13:00:02 | 30 | 132,180 |
| 17.10.25 12:04:32 | 27 | 131,820 |
| 17.10.25 12:04:32 | 14 | 131,820 |
| 17.10.25 11:48:41 | 17 | 131,740 |
| 17.10.25 11:14:38 | 14 | 130,420 |
| 17.10.25 11:14:14 | 31 | 131,920 |
| 17.10.25 10:16:05 | 15 | 132,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:13:54 | 15 | 132,800 |
| 17.10.25 09:31:30 | 1 | 131,640 |
| 16.10.25 17:49:19 | 4 | 137,320 |
| 15.10.25 16:17:15 | 21 | 139,260 |
| 15.10.25 15:47:39 | 1 | 140,080 |
| 15.10.25 15:38:24 | 1 | 141,380 |
| 15.10.25 10:00:05 | 1 | 140,480 |
| 15.10.25 09:31:19 | 1 | 140,500 |
| 13.10.25 19:26:55 | 40 | 139,500 |
| 13.10.25 11:00:55 | 5 | 137,060 |
| 13.10.25 11:00:43 | 30 | 137,060 |
| 10.10.25 16:52:05 | 2 | 139,040 |
| 10.10.25 16:24:31 | 13 | 139,020 |
| 10.10.25 14:06:17 | 6 | 140,900 |
| 10.10.25 14:06:11 | 29 | 140,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login