VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:36:03 | 60 | 155,240 |
26.04.24 11:19:31 | 2 | 154,880 |
25.04.24 17:26:27 | 60 | 155,520 |
25.04.24 15:00:57 | 50 | 157,900 |
25.04.24 14:46:50 | 21 | 157,580 |
25.04.24 11:34:03 | 24 | 157,000 |
25.04.24 11:33:58 | 26 | 155,920 |
25.04.24 10:43:48 | 50 | 155,980 |
24.04.24 13:26:24 | 9 | 157,800 |
24.04.24 13:26:21 | 26 | 157,480 |
23.04.24 19:31:43 | 9 | 155,840 |
23.04.24 16:58:01 | 70 | 155,560 |
23.04.24 16:21:52 | 60 | 155,020 |
23.04.24 16:02:57 | 29 | 154,040 |
23.04.24 15:47:08 | 1 | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:37:56 | 1 | 154,720 |
23.04.24 14:46:17 | 32 | 154,340 |
23.04.24 09:30:39 | 1 | 156,160 |
22.04.24 16:27:13 | 35 | 156,300 |
19.04.24 19:03:47 | 3 | 152,980 |
19.04.24 15:31:03 | 20 | 151,480 |
19.04.24 14:13:44 | 8 | 151,580 |
19.04.24 14:13:25 | 27 | 151,580 |
19.04.24 09:23:34 | 18 | 151,300 |
19.04.24 08:42:15 | 13 | 151,360 |
19.04.24 08:02:20 | 8 | 152,480 |
18.04.24 20:12:19 | 25 | 150,640 |
18.04.24 17:55:47 | 70 | 152,540 |
18.04.24 17:55:47 | 10 | 152,540 |
18.04.24 16:54:16 | 140 | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:46:04 | 80 | 153,580 |
18.04.24 15:46:04 | 90 | 153,580 |
18.04.24 15:46:04 | 40 | 153,520 |
18.04.24 15:36:12 | 100 | 154,380 |
18.04.24 15:17:32 | 100 | 158,200 |
18.04.24 14:55:10 | 32 | 157,740 |
18.04.24 12:17:08 | 30 | 158,000 |
18.04.24 12:17:06 | 20 | 158,020 |
18.04.24 12:14:58 | 1 | 158,020 |
18.04.24 12:12:18 | 25 | 157,420 |
18.04.24 10:22:36 | 96 | 158,500 |
18.04.24 10:22:32 | 26 | 157,520 |
18.04.24 09:30:57 | 1 | 156,240 |
17.04.24 16:24:44 | 50 | 158,760 |
17.04.24 11:04:08 | 20 | 160,000 |