VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | 40 | 147,1400 |
15:45:21 | 12 | 146,9000 |
15:44:47 | 38 | 146,3400 |
15:38:11 | 0 | 146,2000 |
15:31:09 | 0 | 143,0600 |
08:05:15 | 0 | 140,3000 |
22.10.25 08:01:56 | 0 | 135,2000 |
21.10.25 08:01:39 | 0 | 137,7600 |
20.10.25 15:31:59 | 0 | 136,4600 |
20.10.25 15:31:08 | 0 | 135,7400 |
20.10.25 08:09:12 | 0 | 134,2600 |
17.10.25 15:31:01 | 0 | 135,2800 |
17.10.25 08:09:29 | 0 | 132,0800 |
16.10.25 08:06:01 | 0 | 137,7200 |
15.10.25 15:36:04 | 0 | 140,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:06:45 | 0 | 138,3600 |
14.10.25 15:48:26 | 0 | 138,1400 |
14.10.25 08:05:34 | 0 | 137,9200 |
13.10.25 15:38:19 | 0 | 138,5800 |
13.10.25 08:14:28 | 0 | 136,0000 |
10.10.25 15:41:46 | 50 | 139,1800 |
10.10.25 08:03:49 | 0 | 138,9600 |
09.10.25 08:03:37 | 0 | 139,6600 |
08.10.25 15:42:43 | 60 | 138,6800 |
08.10.25 15:32:42 | 0 | 139,4200 |
08.10.25 08:06:30 | 0 | 138,1000 |
07.10.25 15:35:07 | 60 | 139,9800 |
07.10.25 08:05:46 | 0 | 138,8000 |
06.10.25 16:06:52 | 60 | 139,7000 |
06.10.25 15:33:34 | 60 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:11:38 | 0 | 136,8800 |
03.10.25 08:15:17 | 0 | 139,0000 |
02.10.25 08:22:20 | 0 | 142,0800 |
01.10.25 08:16:00 | 0 | 144,3600 |
30.09.25 08:17:22 | 0 | 145,5000 |
29.09.25 08:15:24 | 0 | 149,5000 |
26.09.25 08:15:54 | 0 | 148,6800 |
25.09.25 08:11:41 | 0 | 144,7400 |
24.09.25 08:15:12 | 0 | 143,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login