VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:32 | 0 | 147,52 |
12:30:30 | 0 | 140,56 |
09:30:33 | 0 | 140,50 |
08:10:32 | 0 | 140,58 |
22.10.25 19:30:34 | 0 | 134,84 |
22.10.25 16:30:35 | 0 | 135,52 |
22.10.25 12:30:35 | 0 | 135,38 |
22.10.25 09:30:36 | 0 | 135,38 |
22.10.25 08:10:32 | 0 | 135,28 |
21.10.25 19:30:38 | 0 | 136,26 |
21.10.25 16:30:40 | 0 | 136,20 |
21.10.25 12:30:35 | 0 | 137,16 |
21.10.25 09:30:40 | 0 | 136,86 |
21.10.25 08:10:04 | 0 | 136,96 |
20.10.25 19:30:42 | 0 | 136,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:30:48 | 0 | 137,12 |
20.10.25 12:30:34 | 0 | 134,98 |
20.10.25 09:30:50 | 0 | 135,14 |
20.10.25 08:10:31 | 0 | 134,90 |
17.10.25 19:30:33 | 0 | 134,86 |
17.10.25 16:30:46 | 0 | 134,68 |
17.10.25 12:30:43 | 0 | 130,48 |
17.10.25 09:30:39 | 0 | 131,58 |
17.10.25 08:10:34 | 0 | 132,24 |
16.10.25 19:30:45 | 0 | 135,96 |
16.10.25 16:30:47 | 0 | 137,12 |
16.10.25 12:30:34 | 0 | 137,94 |
16.10.25 09:30:38 | 0 | 137,64 |
16.10.25 08:10:33 | 0 | 137,48 |
15.10.25 19:30:34 | 0 | 136,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:40 | 0 | 139,32 |
15.10.25 12:30:44 | 0 | 138,98 |
15.10.25 09:30:45 | 0 | 139,14 |
15.10.25 08:10:33 | 0 | 139,18 |
14.10.25 19:30:48 | 0 | 140,08 |
14.10.25 16:30:52 | 0 | 139,24 |
14.10.25 12:30:43 | 0 | 138,04 |
14.10.25 09:30:51 | 0 | 138,22 |
14.10.25 08:10:32 | 0 | 138,02 |
13.10.25 19:30:33 | 0 | 138,82 |
13.10.25 16:30:35 | 0 | 139,50 |
13.10.25 12:30:50 | 0 | 137,04 |
13.10.25 09:30:36 | 0 | 137,02 |
13.10.25 08:10:32 | 0 | 136,56 |
10.10.25 19:30:40 | 0 | 136,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login