VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 115,64 |
13.06.25 19:30:31 | 0 | 114,48 |
13.06.25 16:30:37 | 0 | 115,14 |
13.06.25 12:30:38 | 0 | 117,36 |
13.06.25 09:30:42 | 0 | 115,78 |
13.06.25 08:10:33 | 0 | 115,78 |
12.06.25 19:30:35 | 0 | 114,30 |
12.06.25 16:30:50 | 0 | 114,44 |
12.06.25 12:30:33 | 0 | 114,34 |
12.06.25 09:30:45 | 0 | 115,48 |
12.06.25 08:10:31 | 0 | 115,24 |
11.06.25 19:30:36 | 0 | 115,28 |
11.06.25 16:30:53 | 0 | 115,16 |
11.06.25 12:30:44 | 0 | 114,48 |
11.06.25 09:30:56 | 0 | 114,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:10:33 | 0 | 114,64 |
10.06.25 19:31:00 | 12 | 115,76 |
10.06.25 16:30:35 | 0 | 114,56 |
10.06.25 12:30:48 | 0 | 111,50 |
10.06.25 09:30:55 | 0 | 112,22 |
10.06.25 08:10:30 | 0 | 111,58 |
09.06.25 19:59:25 | 0 | 113,08 |
09.06.25 19:30:32 | 0 | 113,20 |
09.06.25 16:30:35 | 0 | 112,62 |
09.06.25 12:30:48 | 0 | 112,22 |
09.06.25 09:30:49 | 0 | 111,78 |
09.06.25 08:10:31 | 0 | 111,66 |
06.06.25 19:30:46 | 0 | 112,30 |
06.06.25 16:30:54 | 0 | 112,80 |
06.06.25 12:30:43 | 0 | 110,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:40 | 0 | 110,80 |
06.06.25 08:10:31 | 0 | 110,64 |
05.06.25 19:30:48 | 0 | 111,16 |
05.06.25 16:30:46 | 0 | 109,88 |
05.06.25 12:30:42 | 0 | 110,38 |
05.06.25 09:30:56 | 0 | 110,44 |
05.06.25 08:10:31 | 0 | 110,28 |
04.06.25 19:30:32 | 0 | 110,00 |
04.06.25 16:30:36 | 0 | 114,42 |
04.06.25 12:30:36 | 0 | 114,60 |
04.06.25 09:30:37 | 0 | 114,38 |
04.06.25 08:10:31 | 0 | 114,66 |
03.06.25 19:30:35 | 0 | 115,06 |
03.06.25 16:30:52 | 0 | 114,10 |
03.06.25 12:30:54 | 0 | 111,54 |