Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:26 | 100 | 195,82 |
| 16:09:44 | 100 | 195,55 |
| 16:08:46 | 100 | 195,37 |
| 16:08:23 | 105 | 195,26 |
| 16:08:23 | 105 | 195,28 |
| 16:07:18 | 100 | 195,37 |
| 16:06:26 | 100 | 195,66 |
| 16:06:17 | 100 | 195,77 |
| 16:04:42 | 200 | 195,47 |
| 16:04:13 | 100 | 195,26 |
| 16:04:12 | 100 | 195,31 |
| 16:04:12 | 100 | 195,20 |
| 16:02:52 | 125 | 195,69 |
| 16:02:52 | 125 | 195,69 |
| 16:02:52 | 180 | 195,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:37 | 100 | 195,02 |
| 16:01:32 | 100 | 195,31 |
| 16:01:27 | 100 | 195,44 |
| 16:01:03 | 100 | 195,34 |
| 16:00:50 | 100 | 195,64 |
| 16:00:44 | 100 | 195,28 |
| 15:59:44 | 100 | 194,52 |
| 15:59:28 | 100 | 194,57 |
| 15:59:22 | 100 | 194,51 |
| 15:59:22 | 200 | 194,29 |
| 15:58:15 | 100 | 194,64 |
| 15:56:56 | 122 | 194,64 |
| 15:56:56 | 306 | 194,64 |
| 15:56:56 | 195 | 194,64 |
| 15:56:56 | 200 | 194,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:54 | 100 | 194,60 |
| 15:56:40 | 100 | 194,64 |
| 15:56:24 | 103 | 195,00 |
| 15:56:24 | 100 | 195,00 |
| 15:56:24 | 100 | 195,00 |
| 15:56:24 | 100 | 195,00 |
| 15:56:24 | 100 | 195,00 |
| 15:56:24 | 100 | 195,00 |
| 15:56:24 | 100 | 195,00 |
| 15:55:58 | 100 | 195,30 |
| 15:55:57 | 100 | 195,09 |
| 15:55:57 | 100 | 195,07 |
| 15:55:57 | 100 | 195,06 |
| 15:55:57 | 100 | 195,06 |
| 15:55:57 | 100 | 195,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login