Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:50 | 100 | 172,21 |
19:09:32 | 100 | 171,89 |
19:09:20 | 183 | 171,72 |
19:08:01 | 100 | 171,81 |
19:06:17 | 100 | 171,92 |
19:06:17 | 100 | 171,92 |
19:06:17 | 100 | 171,92 |
19:05:24 | 100 | 171,94 |
18:58:35 | 100 | 171,91 |
18:57:54 | 100 | 171,67 |
18:57:54 | 100 | 171,67 |
18:57:54 | 120 | 171,67 |
18:57:04 | 100 | 171,47 |
18:54:59 | 100 | 171,82 |
18:52:45 | 100 | 171,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:45 | 124 | 171,71 |
18:52:11 | 400 | 171,59 |
18:51:08 | 100 | 171,56 |
18:50:07 | 100 | 171,46 |
18:49:00 | 100 | 171,39 |
18:48:51 | 400 | 171,37 |
18:48:51 | 100 | 171,51 |
18:48:51 | 100 | 171,51 |
18:48:21 | 100 | 171,63 |
18:47:06 | 100 | 171,81 |
18:47:06 | 100 | 171,80 |
18:46:35 | 100 | 171,64 |
18:46:34 | 100 | 171,63 |
18:45:36 | 100 | 171,73 |
18:45:35 | 100 | 171,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:35 | 100 | 171,91 |
18:44:39 | 100 | 172,01 |
18:42:35 | 100 | 171,88 |
18:40:16 | 100 | 171,71 |
18:38:22 | 100 | 172,15 |
18:35:58 | 100 | 172,04 |
18:33:10 | 175 | 172,04 |
18:33:10 | 225 | 172,04 |
18:33:04 | 200 | 172,15 |
18:32:33 | 100 | 172,20 |
18:32:33 | 100 | 172,20 |
18:32:07 | 200 | 172,02 |
18:30:23 | 100 | 172,10 |
18:30:23 | 100 | 172,07 |
18:30:23 | 400 | 171,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login