Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:10:00 | - | 157,07 |
08.05.24 22:00:01 | 279,93 Tsd. | 157,07 |
08.05.24 21:59:58 | 100 | 157,08 |
08.05.24 21:59:58 | 167 | 157,07 |
08.05.24 21:59:58 | 100 | 157,07 |
08.05.24 21:59:57 | 277 | 157,05 |
08.05.24 21:59:56 | 219 | 157,07 |
08.05.24 21:59:55 | 100 | 157,09 |
08.05.24 21:59:55 | 100 | 157,09 |
08.05.24 21:59:55 | 165 | 157,10 |
08.05.24 21:59:54 | 100 | 157,13 |
08.05.24 21:59:53 | 188 | 157,11 |
08.05.24 21:59:52 | 100 | 157,13 |
08.05.24 21:59:52 | 498 | 157,13 |
08.05.24 21:59:52 | 100 | 157,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:51 | 100 | 157,10 |
08.05.24 21:59:51 | 100 | 157,11 |
08.05.24 21:59:50 | 100 | 157,11 |
08.05.24 21:59:50 | 100 | 157,11 |
08.05.24 21:59:50 | 100 | 157,11 |
08.05.24 21:59:49 | 100 | 157,12 |
08.05.24 21:59:49 | 100 | 157,12 |
08.05.24 21:59:49 | 100 | 157,12 |
08.05.24 21:59:49 | 100 | 157,12 |
08.05.24 21:59:49 | 100 | 157,13 |
08.05.24 21:59:49 | 100 | 157,12 |
08.05.24 21:59:49 | 100 | 157,11 |
08.05.24 21:59:49 | 116 | 157,11 |
08.05.24 21:59:49 | 116 | 157,11 |
08.05.24 21:59:49 | 100 | 157,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:48 | 330 | 157,13 |
08.05.24 21:59:47 | 100 | 157,12 |
08.05.24 21:59:47 | 100 | 157,10 |
08.05.24 21:59:46 | 100 | 157,11 |
08.05.24 21:59:46 | 114 | 157,11 |
08.05.24 21:59:46 | 100 | 157,12 |
08.05.24 21:59:46 | 100 | 157,12 |
08.05.24 21:59:46 | 100 | 157,12 |
08.05.24 21:59:46 | 100 | 157,13 |
08.05.24 21:59:46 | 100 | 157,13 |
08.05.24 21:59:46 | 100 | 157,13 |
08.05.24 21:59:46 | 250 | 157,13 |
08.05.24 21:59:45 | 400 | 157,15 |
08.05.24 21:59:45 | 600 | 157,15 |
08.05.24 21:59:45 | 297 | 157,15 |