Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:13 | 277 | 157,13 |
08.05.24 21:59:13 | 100 | 157,13 |
08.05.24 21:59:13 | 100 | 157,14 |
08.05.24 21:59:13 | 269 | 157,13 |
08.05.24 21:59:13 | 100 | 157,13 |
08.05.24 21:59:13 | 100 | 157,13 |
08.05.24 21:59:13 | 100 | 157,13 |
08.05.24 21:59:13 | 100 | 157,13 |
08.05.24 21:59:13 | 510 | 157,13 |
08.05.24 21:59:13 | 100 | 157,13 |
08.05.24 21:59:13 | 449 | 157,13 |
08.05.24 21:59:13 | 100 | 157,13 |
08.05.24 21:59:13 | 100 | 157,13 |
08.05.24 21:59:13 | 139 | 157,13 |
08.05.24 21:59:13 | 600 | 157,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:13 | 153 | 157,13 |
08.05.24 21:59:12 | 359 | 157,14 |
08.05.24 21:59:12 | 201 | 157,14 |
08.05.24 21:59:12 | 100 | 157,12 |
08.05.24 21:59:12 | 202 | 157,12 |
08.05.24 21:59:12 | 100 | 157,14 |
08.05.24 21:59:12 | 100 | 157,14 |
08.05.24 21:59:12 | 100 | 157,13 |
08.05.24 21:59:12 | 100 | 157,13 |
08.05.24 21:59:11 | 200 | 157,14 |
08.05.24 21:59:11 | 100 | 157,14 |
08.05.24 21:59:11 | 100 | 157,14 |
08.05.24 21:59:11 | 100 | 157,14 |
08.05.24 21:59:10 | 100 | 157,14 |
08.05.24 21:59:10 | 100 | 157,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:10 | 100 | 157,14 |
08.05.24 21:59:09 | 100 | 157,13 |
08.05.24 21:59:09 | 100 | 157,14 |
08.05.24 21:59:09 | 100 | 157,13 |
08.05.24 21:59:09 | 100 | 157,14 |
08.05.24 21:59:09 | 336 | 157,14 |
08.05.24 21:59:09 | 254 | 157,15 |
08.05.24 21:59:08 | 100 | 157,18 |
08.05.24 21:59:08 | 255 | 157,18 |
08.05.24 21:59:07 | 100 | 157,21 |
08.05.24 21:59:07 | 145 | 157,19 |
08.05.24 21:59:07 | 100 | 157,21 |
08.05.24 21:59:07 | 100 | 157,19 |
08.05.24 21:59:07 | 100 | 157,20 |
08.05.24 21:59:06 | 100 | 157,21 |