Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:32 | 100 | 166,01 |
17.05.24 21:59:32 | 100 | 166,00 |
17.05.24 21:59:32 | 100 | 166,00 |
17.05.24 21:59:32 | 100 | 166,01 |
17.05.24 21:59:31 | 100 | 166,01 |
17.05.24 21:59:31 | 100 | 166,02 |
17.05.24 21:59:31 | 102 | 166,02 |
17.05.24 21:59:31 | 100 | 166,02 |
17.05.24 21:59:31 | 140 | 166,02 |
17.05.24 21:59:31 | 100 | 165,93 |
17.05.24 21:59:31 | 100 | 166,03 |
17.05.24 21:59:30 | 100 | 166,03 |
17.05.24 21:59:30 | 100 | 166,03 |
17.05.24 21:59:30 | 100 | 166,03 |
17.05.24 21:59:30 | 100 | 166,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:30 | 100 | 166,03 |
17.05.24 21:59:30 | 102 | 166,03 |
17.05.24 21:59:30 | 100 | 166,03 |
17.05.24 21:59:30 | 100 | 166,03 |
17.05.24 21:59:30 | 100 | 166,04 |
17.05.24 21:59:30 | 100 | 166,04 |
17.05.24 21:59:30 | 150 | 166,04 |
17.05.24 21:59:30 | 641 | 166,03 |
17.05.24 21:59:30 | 100 | 166,02 |
17.05.24 21:59:30 | 149 | 166,02 |
17.05.24 21:59:30 | 100 | 166,00 |
17.05.24 21:59:30 | 100 | 166,00 |
17.05.24 21:59:30 | 100 | 166,00 |
17.05.24 21:59:30 | 200 | 165,99 |
17.05.24 21:59:30 | 151 | 165,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:29 | 246 | 165,98 |
17.05.24 21:59:29 | 212 | 165,98 |
17.05.24 21:59:29 | 100 | 165,97 |
17.05.24 21:59:29 | 100 | 165,95 |
17.05.24 21:59:29 | 288 | 165,94 |
17.05.24 21:59:29 | 100 | 165,94 |
17.05.24 21:59:29 | 104 | 165,94 |
17.05.24 21:59:29 | 144 | 165,94 |
17.05.24 21:59:29 | 150 | 165,94 |
17.05.24 21:59:29 | 100 | 165,94 |
17.05.24 21:59:29 | 100 | 165,94 |
17.05.24 21:59:29 | 150 | 165,94 |
17.05.24 21:59:29 | 197 | 165,94 |
17.05.24 21:59:29 | 100 | 165,94 |
17.05.24 21:59:29 | 132 | 165,94 |