Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:37 | 500 | 166,04 |
17.05.24 21:59:37 | 495 | 166,04 |
17.05.24 21:59:37 | 100 | 166,04 |
17.05.24 21:59:36 | 100 | 166,04 |
17.05.24 21:59:36 | 100 | 166,04 |
17.05.24 21:59:36 | 299 | 166,03 |
17.05.24 21:59:36 | 100 | 166,02 |
17.05.24 21:59:36 | 150 | 166,02 |
17.05.24 21:59:36 | 150 | 166,02 |
17.05.24 21:59:36 | 100 | 166,02 |
17.05.24 21:59:36 | 100 | 166,01 |
17.05.24 21:59:36 | 100 | 166,01 |
17.05.24 21:59:35 | 100 | 166,02 |
17.05.24 21:59:35 | 100 | 166,02 |
17.05.24 21:59:35 | 100 | 166,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:35 | 260 | 166,02 |
17.05.24 21:59:35 | 100 | 166,02 |
17.05.24 21:59:35 | 100 | 166,02 |
17.05.24 21:59:35 | 150 | 166,02 |
17.05.24 21:59:35 | 200 | 166,02 |
17.05.24 21:59:35 | 458 | 166,02 |
17.05.24 21:59:35 | 100 | 166,01 |
17.05.24 21:59:35 | 456 | 166,01 |
17.05.24 21:59:35 | 100 | 166,00 |
17.05.24 21:59:35 | 100 | 165,99 |
17.05.24 21:59:35 | 100 | 165,99 |
17.05.24 21:59:35 | 224 | 165,99 |
17.05.24 21:59:35 | 100 | 165,98 |
17.05.24 21:59:35 | 100 | 166,04 |
17.05.24 21:59:35 | 100 | 165,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:35 | 100 | 165,98 |
17.05.24 21:59:35 | 100 | 165,99 |
17.05.24 21:59:34 | 110 | 165,98 |
17.05.24 21:59:34 | 100 | 165,99 |
17.05.24 21:59:34 | 100 | 165,99 |
17.05.24 21:59:33 | 100 | 165,99 |
17.05.24 21:59:33 | 100 | 166,01 |
17.05.24 21:59:33 | 100 | 165,99 |
17.05.24 21:59:33 | 100 | 165,99 |
17.05.24 21:59:33 | 113 | 165,99 |
17.05.24 21:59:33 | 100 | 166,00 |
17.05.24 21:59:33 | 592 | 165,99 |
17.05.24 21:59:33 | 100 | 166,00 |
17.05.24 21:59:32 | 100 | 166,02 |
17.05.24 21:59:32 | 100 | 165,94 |