Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:51 | 100 | 139,90 |
21:10:51 | 201 | 139,94 |
21:10:51 | 106 | 139,94 |
21:10:51 | 100 | 139,93 |
21:10:51 | 205 | 139,93 |
21:10:51 | 200 | 139,92 |
21:10:51 | 200 | 139,92 |
21:10:51 | 100 | 139,92 |
21:10:51 | 100 | 139,92 |
21:10:51 | 100 | 139,92 |
21:10:50 | 220 | 139,89 |
21:10:48 | 100 | 139,89 |
21:10:48 | 100 | 139,89 |
21:10:48 | 100 | 139,89 |
21:10:48 | 100 | 139,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:43 | 100 | 139,89 |
21:10:27 | 100 | 139,90 |
21:10:23 | 100 | 139,89 |
21:10:23 | 100 | 139,89 |
21:10:21 | 100 | 139,91 |
21:10:21 | 100 | 139,89 |
21:10:21 | 100 | 139,91 |
21:10:20 | 150 | 139,91 |
21:10:01 | 100 | 139,91 |
21:10:01 | 380 | 139,91 |
21:10:01 | 110 | 139,91 |
21:09:29 | 100 | 139,94 |
21:09:29 | 100 | 139,94 |
21:09:27 | 100 | 139,92 |
21:09:26 | 100 | 139,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:20 | 100 | 139,92 |
21:09:20 | 100 | 139,93 |
21:09:20 | 100 | 139,92 |
21:09:20 | 100 | 139,94 |
21:09:20 | 100 | 139,94 |
21:09:20 | 100 | 139,92 |
21:09:20 | 100 | 139,94 |
21:09:20 | 121 | 139,94 |
21:09:09 | 100 | 139,91 |
21:09:09 | 100 | 139,92 |
21:09:09 | 200 | 139,92 |
21:09:09 | 100 | 139,92 |
21:09:09 | 100 | 139,92 |
21:09:09 | 100 | 139,92 |
21:09:09 | 100 | 139,91 |