Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 95,8700 |
| 01.05.25 21:59:45 | 100 | 95,8700 |
| 01.05.25 21:59:45 | 100 | 95,8650 |
| 01.05.25 21:59:45 | 100 | 95,8700 |
| 01.05.25 21:59:45 | 100 | 95,8600 |
| 01.05.25 21:59:45 | 100 | 95,8700 |
| 01.05.25 21:59:45 | 100 | 95,8600 |
| 01.05.25 21:59:45 | 100 | 95,8600 |
| 01.05.25 21:59:45 | 100 | 95,8600 |
| 01.05.25 21:59:45 | 211 | 95,8700 |
| 01.05.25 21:59:45 | 152 | 95,8600 |
| 01.05.25 21:59:45 | 100 | 95,8550 |
| 01.05.25 21:59:45 | 100 | 95,8550 |
| 01.05.25 21:59:45 | 500 | 95,8550 |
| 01.05.25 21:59:45 | 500 | 95,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 95,8550 |
| 01.05.25 21:59:44 | 100 | 95,8550 |
| 01.05.25 21:59:44 | 107 | 95,8400 |
| 01.05.25 21:59:44 | 100 | 95,8500 |
| 01.05.25 21:59:42 | 100 | 95,8550 |
| 01.05.25 21:59:42 | 100 | 95,8550 |
| 01.05.25 21:59:42 | 100 | 95,8700 |
| 01.05.25 21:59:41 | 100 | 95,8700 |
| 01.05.25 21:59:41 | 100 | 95,8650 |
| 01.05.25 21:59:41 | 100 | 95,8650 |
| 01.05.25 21:59:41 | 100 | 95,8700 |
| 01.05.25 21:59:41 | 100 | 95,8700 |
| 01.05.25 21:59:41 | 100 | 95,8700 |
| 01.05.25 21:59:41 | 100 | 95,8650 |
| 01.05.25 21:59:41 | 100 | 95,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 100 | 95,8700 |
| 01.05.25 21:59:41 | 250 | 95,8700 |
| 01.05.25 21:59:41 | 100 | 95,8700 |
| 01.05.25 21:59:41 | 100 | 95,8700 |
| 01.05.25 21:59:41 | 100 | 95,8600 |
| 01.05.25 21:59:41 | 100 | 95,8600 |
| 01.05.25 21:59:41 | 100 | 95,8600 |
| 01.05.25 21:59:41 | 100 | 95,8600 |
| 01.05.25 21:59:41 | 100 | 95,8600 |
| 01.05.25 21:59:41 | 100 | 95,8600 |
| 01.05.25 21:59:41 | 100 | 95,8600 |
| 01.05.25 21:59:41 | 100 | 95,8600 |
| 01.05.25 21:59:41 | 100 | 95,8600 |
| 01.05.25 21:59:41 | 200 | 95,8600 |
| 01.05.25 21:59:41 | 168 | 95,8600 |