Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:39 | 100 | 95,8550 |
| 01.05.25 21:59:39 | 100 | 95,8550 |
| 01.05.25 21:59:39 | 100 | 95,8550 |
| 01.05.25 21:59:38 | 100 | 95,8500 |
| 01.05.25 21:59:37 | 100 | 95,8500 |
| 01.05.25 21:59:37 | 184 | 95,8600 |
| 01.05.25 21:59:37 | 300 | 95,8600 |
| 01.05.25 21:59:37 | 100 | 95,8600 |
| 01.05.25 21:59:37 | 300 | 95,8600 |
| 01.05.25 21:59:37 | 100 | 95,8600 |
| 01.05.25 21:59:36 | 400 | 95,8600 |
| 01.05.25 21:59:36 | 452 | 95,8600 |
| 01.05.25 21:59:36 | 125 | 95,8600 |
| 01.05.25 21:59:36 | 100 | 95,8650 |
| 01.05.25 21:59:36 | 100 | 95,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 500 | 95,8600 |
| 01.05.25 21:59:36 | 100 | 95,8600 |
| 01.05.25 21:59:36 | 1,55 Tsd. | 95,8600 |
| 01.05.25 21:59:36 | 231 | 95,8600 |
| 01.05.25 21:59:36 | 308 | 95,8600 |
| 01.05.25 21:59:36 | 100 | 95,8600 |
| 01.05.25 21:59:35 | 100 | 95,8700 |
| 01.05.25 21:59:35 | 100 | 95,8700 |
| 01.05.25 21:59:35 | 100 | 95,8700 |
| 01.05.25 21:59:35 | 100 | 95,8700 |
| 01.05.25 21:59:35 | 100 | 95,8700 |
| 01.05.25 21:59:35 | 125 | 95,8700 |
| 01.05.25 21:59:35 | 100 | 95,8750 |
| 01.05.25 21:59:35 | 100 | 95,8700 |
| 01.05.25 21:59:35 | 100 | 95,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:34 | 100 | 95,8800 |
| 01.05.25 21:59:34 | 100 | 95,8800 |
| 01.05.25 21:59:34 | 230 | 95,8700 |
| 01.05.25 21:59:34 | 230 | 95,8800 |
| 01.05.25 21:59:34 | 100 | 95,8700 |
| 01.05.25 21:59:34 | 130 | 95,8800 |
| 01.05.25 21:59:34 | 125 | 95,8700 |
| 01.05.25 21:59:34 | 204 | 95,8700 |
| 01.05.25 21:59:34 | 161 | 95,8750 |
| 01.05.25 21:59:33 | 100 | 95,8700 |
| 01.05.25 21:59:32 | 100 | 95,8800 |
| 01.05.25 21:59:32 | 100 | 95,8800 |
| 01.05.25 21:59:32 | 100 | 95,8800 |
| 01.05.25 21:59:32 | 140 | 95,8900 |
| 01.05.25 21:59:32 | 100 | 95,8900 |