Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 100 | 156,10 |
31.05.24 21:59:49 | 131 | 156,08 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,25 |
31.05.24 21:59:49 | 100 | 156,25 |
31.05.24 21:59:49 | 200 | 156,25 |
31.05.24 21:59:49 | 100 | 156,82 |
31.05.24 21:59:49 | 100 | 156,82 |
31.05.24 21:59:49 | 100 | 156,33 |
31.05.24 21:59:49 | 200 | 156,45 |
31.05.24 21:59:49 | 100 | 156,56 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 200 | 156,57 |
31.05.24 21:59:49 | 100 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,16 |
31.05.24 21:59:49 | 100 | 156,10 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,10 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 100 | 156,09 |
31.05.24 21:59:49 | 200 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 100 | 156,21 |
31.05.24 21:59:49 | 100 | 156,57 |
31.05.24 21:59:49 | 200 | 156,15 |
31.05.24 21:59:49 | 589 | 156,12 |
31.05.24 21:59:49 | 100 | 156,14 |
31.05.24 21:59:49 | 100 | 156,42 |
31.05.24 21:59:49 | 100 | 156,23 |
31.05.24 21:59:49 | 100 | 156,24 |
31.05.24 21:59:49 | 100 | 156,31 |
31.05.24 21:59:49 | 100 | 156,32 |
31.05.24 21:59:49 | 593 | 156,12 |
31.05.24 21:59:49 | 200 | 156,18 |
31.05.24 21:59:49 | 400 | 156,31 |
31.05.24 21:59:49 | 100 | 156,35 |
31.05.24 21:59:49 | 100 | 156,34 |