RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:04 | 400 | 29,600 |
11:51:15 | 25 | 29,400 |
10:38:40 | 30 | 29,400 |
08:03:56 | 0 | 29,050 |
02.05.24 19:26:11 | 91 | 28,950 |
02.05.24 10:39:48 | 30 | 29,100 |
02.05.24 08:10:02 | 0 | 28,900 |
30.04.24 15:03:59 | 190 | 28,900 |
30.04.24 08:06:04 | 0 | 29,300 |
29.04.24 08:09:17 | 0 | 29,250 |
26.04.24 08:11:40 | 0 | 29,250 |
25.04.24 19:17:37 | 100 | 29,350 |
25.04.24 14:37:59 | 10 | 29,300 |
25.04.24 08:07:11 | 0 | 29,400 |
24.04.24 21:46:34 | 1,15 Tsd. | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:12:25 | 0 | 32,050 |
23.04.24 14:59:22 | 50 | 32,200 |
23.04.24 12:04:23 | 44 | 32,400 |
23.04.24 08:00:31 | 150 | 31,750 |
22.04.24 08:04:30 | 0 | 30,950 |
19.04.24 16:20:46 | 10 | 30,950 |
19.04.24 08:58:32 | 20 | 30,800 |
19.04.24 08:14:54 | 0 | 31,000 |
18.04.24 08:02:29 | 0 | 31,000 |
17.04.24 16:54:08 | 33 | 31,000 |
17.04.24 08:11:17 | 0 | 30,850 |
16.04.24 20:53:43 | 16 | 30,950 |
16.04.24 17:50:10 | 10 | 30,700 |
16.04.24 09:29:46 | 732 | 31,000 |
16.04.24 08:07:35 | 650 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:05:10 | 0 | 31,350 |
15.04.24 21:56:33 | 350 | 31,450 |
15.04.24 13:48:28 | 3 | 31,300 |
15.04.24 08:05:59 | 0 | 31,100 |
12.04.24 08:03:48 | 100 | 31,500 |
11.04.24 21:44:29 | 10 | 31,500 |
11.04.24 20:28:38 | 255 | 31,500 |
11.04.24 08:18:40 | 0 | 31,300 |
10.04.24 08:05:33 | 0 | 31,300 |
09.04.24 08:06:03 | 0 | 31,300 |
08.04.24 08:09:15 | 0 | 31,300 |
05.04.24 08:20:44 | 0 | 31,350 |
04.04.24 14:20:45 | 38 | 31,350 |
04.04.24 10:26:59 | 200 | 31,300 |
04.04.24 08:09:10 | 0 | 31,450 |