eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PPL Corporation

WKN 895250 | ISIN US69351T1060 | Aktie

Factsheet

15.05.25 21:16

Bid: 34,3600 USD Size: 1.000 | Ask: 34,3700 USD Size: 600

34,3650 USD +2,52 % (+0,8450)

Zeit	Vol. Stk.	Kurs
20:10:33	100	34,0500
20:10:33	100	34,0500
20:10:33	100	34,0500
20:10:33	100	34,0500
20:10:33	100	34,0500
20:10:33	100	34,0500
20:10:33	100	34,0500
20:10:33	100	34,0500
20:10:33	100	34,0450
20:10:33	100	34,0500
20:10:33	100	34,0500
20:10:33	100	34,0450
20:10:33	100	34,0500
20:10:33	100	34,0450
20:10:33	101	34,0500

Zeit	Vol. Stk.	Kurs
20:10:33	100	34,0450
20:10:28	100	34,0450
20:10:28	100	34,0450
20:10:13	100	34,0450
20:10:12	100	34,0450
20:10:03	245	34,0400
20:10:02	100	34,0500
20:10:02	100	34,0500
20:10:02	100	34,0500
20:10:02	100	34,0500
20:10:02	500	34,0500
20:10:02	100	34,0500
20:10:02	100	34,0500
20:10:02	100	34,0500
20:10:02	100	34,0500

Zeit	Vol. Stk.	Kurs
20:10:02	602	34,0500
20:09:55	100	34,0500
20:09:43	327	34,0500
20:09:13	100	34,0610
20:09:10	120	34,0600
20:09:09	300	34,0600
20:09:08	100	34,0600
20:09:08	198	34,0600
20:09:05	100	34,0550
20:09:05	100	34,0600
20:09:05	100	34,0550
20:09:05	100	34,0550
20:09:04	100	34,0550
20:09:01	100	34,0550
20:09:00	147	34,0500

64
65
66
67
68
69
70
71
72