eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PPL Corporation

WKN 895250 | ISIN US69351T1060 | Aktie

Factsheet

14.05.25 22:10

Bid: 33,1200 USD Size: 300 | Ask: 33,7500 USD Size: 100

33,5200 USD -0,80 % (-0,2700)

Zeit	Vol. Stk.	Kurs
21:56:09	175	33,5200
21:56:09	300	33,5200
21:56:09	100	33,5200
21:56:09	100	33,5200
21:56:09	200	33,5200
21:56:09	100	33,5200
21:56:09	200	33,5200
21:56:09	195	33,5200
21:56:09	100	33,5200
21:56:09	100	33,5200
21:56:09	218	33,5200
21:56:09	146	33,5200
21:56:09	100	33,5200
21:56:09	179	33,5200
21:56:09	125	33,5200

Zeit	Vol. Stk.	Kurs
21:56:09	125	33,5200
21:56:09	176	33,5200
21:56:09	124	33,5200
21:56:09	179	33,5200
21:56:09	572	33,5200
21:56:09	4,03 Tsd.	33,5200
21:56:09	315	33,5200
21:56:09	175	33,5200
21:56:09	300	33,5200
21:56:09	300	33,5200
21:56:09	300	33,5200
21:56:09	100	33,5200
21:56:09	100	33,5200
21:56:09	100	33,5200
21:56:09	118	33,5200

Zeit	Vol. Stk.	Kurs
21:56:09	100	33,5200
21:56:08	100	33,5250
21:56:08	100	33,5200
21:56:08	518	33,5200
21:56:08	200	33,5200
21:56:08	100	33,5200
21:56:08	100	33,5200
21:56:08	100	33,5250
21:56:08	100	33,5200
21:56:08	432	33,5200
21:56:08	100	33,5200
21:56:05	438	33,5200
21:56:04	100	33,5250
21:56:04	100	33,5250
21:56:04	100	33,5250

51
52
53
54
55
56
57
58
59