PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 36,2650 |
21:55:02 | 100 | 36,2600 |
21:55:02 | 100 | 36,2600 |
21:55:02 | 100 | 36,2600 |
21:55:02 | 100 | 36,2650 |
21:55:02 | 100 | 36,2600 |
21:55:02 | 100 | 36,2650 |
21:55:02 | 200 | 36,2600 |
21:55:02 | 100 | 36,2600 |
21:55:02 | 100 | 36,2600 |
21:55:02 | 100 | 36,2600 |
21:55:02 | 200 | 36,2650 |
21:55:02 | 100 | 36,2700 |
21:55:02 | 100 | 36,2700 |
21:55:01 | 100 | 36,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 200 | 36,2800 |
21:55:01 | 100 | 36,2800 |
21:55:01 | 223 | 36,2850 |
21:55:01 | 100 | 36,2800 |
21:55:01 | 100 | 36,2850 |
21:55:01 | 100 | 36,2850 |
21:55:01 | 400 | 36,2850 |
21:55:00 | 100 | 36,2850 |
21:54:56 | 150 | 36,2809 |
21:54:56 | 100 | 36,2900 |
21:54:56 | 140 | 36,2900 |
21:54:56 | 200 | 36,2900 |
21:54:56 | 100 | 36,2900 |
21:54:56 | 136 | 36,2900 |
21:54:56 | 100 | 36,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:56 | 100 | 36,2900 |
21:54:55 | 100 | 36,2950 |
21:54:54 | 100 | 36,3000 |
21:54:54 | 100 | 36,3000 |
21:54:54 | 200 | 36,3000 |
21:54:54 | 100 | 36,3000 |
21:54:54 | 100 | 36,3000 |
21:54:54 | 100 | 36,3000 |
21:54:54 | 100 | 36,3000 |
21:54:54 | 100 | 36,3000 |
21:54:54 | 100 | 36,3000 |
21:54:51 | 100 | 36,3100 |
21:54:51 | 100 | 36,3100 |
21:54:51 | 100 | 36,3150 |
21:54:51 | 200 | 36,3100 |