PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 118 | 36,3000 |
21:58:46 | 100 | 36,3000 |
21:58:46 | 200 | 36,3000 |
21:58:46 | 100 | 36,3000 |
21:58:46 | 207 | 36,3000 |
21:58:46 | 100 | 36,3000 |
21:58:46 | 200 | 36,3050 |
21:58:46 | 580 | 36,3000 |
21:58:46 | 105 | 36,3000 |
21:58:46 | 100 | 36,3000 |
21:58:46 | 100 | 36,3000 |
21:58:46 | 100 | 36,3000 |
21:58:46 | 100 | 36,3050 |
21:58:46 | 300 | 36,3050 |
21:58:46 | 100 | 36,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 200 | 36,3050 |
21:58:46 | 200 | 36,3050 |
21:58:46 | 100 | 36,3050 |
21:58:46 | 100 | 36,3050 |
21:58:46 | 100 | 36,3050 |
21:58:46 | 100 | 36,3050 |
21:58:46 | 100 | 36,3050 |
21:58:46 | 100 | 36,3050 |
21:58:46 | 100 | 36,3050 |
21:58:46 | 148 | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 100 | 36,3050 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 238 | 36,3100 |
21:58:46 | 100 | 36,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 170 | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 200 | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 100 | 36,3150 |
21:58:46 | 15,05 Tsd. | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 100 | 36,3100 |
21:58:46 | 130 | 36,3100 |