eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Nike Inc

WKN 866993 | ISIN US6541061031 | Aktie

Factsheet

09.06.25 22:10

Bid: 61,9500 USD Size: 100 | Ask: 62,0500 USD Size: 200

61,9100 USD -1,42 % (-0,8900)

Zeit	Vol. Stk.	Kurs
21:46:06	100	62,0450
21:46:06	200	62,0450
21:46:06	200	62,0450
21:46:05	100	62,0450
21:46:04	100	62,0500
21:46:04	100	62,0500
21:46:04	100	62,0500
21:46:04	100	62,0500
21:46:04	100	62,0500
21:46:04	118	62,0500
21:46:04	100	62,0500
21:46:04	400	62,0500
21:46:04	602	62,0500
21:46:04	100	62,0500
21:46:04	100	62,0500

Zeit	Vol. Stk.	Kurs
21:46:02	163	62,0550
21:46:02	119	62,0550
21:46:02	219	62,0550
21:46:02	100	62,0600
21:46:01	130	62,0600
21:46:01	100	62,0600
21:46:01	100	62,0600
21:46:01	100	62,0600
21:46:01	100	62,0600
21:46:01	100	62,0600
21:46:01	100	62,0600
21:46:01	100	62,0600
21:46:01	100	62,0600
21:46:01	134	62,0600
21:46:01	100	62,0600

Zeit	Vol. Stk.	Kurs
21:46:01	100	62,0600
21:46:01	374	62,0600
21:46:01	100	62,0600
21:46:00	100	62,0700
21:46:00	100	62,0700
21:45:59	100	62,0600
21:45:58	100	62,0700
21:45:58	100	62,0700
21:45:56	100	62,0650
21:45:55	100	62,0700
21:45:55	163	62,0700
21:45:53	100	62,0650
21:45:47	100	62,0600
21:45:43	515	62,0617
21:45:43	1,49 Tsd.	62,0617