eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Nike Inc

WKN 866993 | ISIN US6541061031 | Aktie

Factsheet

09.06.25 22:10

Bid: 61,9500 USD Size: 100 | Ask: 62,0500 USD Size: 200

61,9100 USD -1,42 % (-0,8900)

Zeit	Vol. Stk.	Kurs
21:46:29	100	62,0400
21:46:29	100	62,0400
21:46:29	100	62,0400
21:46:29	100	62,0400
21:46:29	100	62,0400
21:46:28	100	62,0350
21:46:27	120	62,0350
21:46:20	500	62,0400
21:46:20	100	62,0400
21:46:20	200	62,0350
21:46:19	220	62,0350
21:46:18	100	62,0350
21:46:18	146	62,0300
21:46:18	141	62,0300
21:46:18	200	62,0300

Zeit	Vol. Stk.	Kurs
21:46:17	100	62,0300
21:46:16	100	62,0250
21:46:16	100	62,0300
21:46:15	100	62,0300
21:46:15	100	62,0300
21:46:15	320	62,0300
21:46:13	100	62,0400
21:46:13	100	62,0350
21:46:13	100	62,0350
21:46:13	100	62,0350
21:46:13	100	62,0400
21:46:13	100	62,0400
21:46:13	300	62,0400
21:46:11	100	62,0400
21:46:11	100	62,0400

Zeit	Vol. Stk.	Kurs
21:46:10	120	62,0450
21:46:10	100	62,0500
21:46:10	300	62,0500
21:46:10	100	62,0500
21:46:09	100	62,0500
21:46:09	100	62,0500
21:46:09	200	62,0500
21:46:09	350	62,0500
21:46:09	100	62,0550
21:46:09	100	62,0500
21:46:09	100	62,0500
21:46:09	100	62,0500
21:46:09	160	62,0500
21:46:08	100	62,0450
21:46:08	301	62,0450