Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:28 | 100 | 216,1600 |
16:48:28 | 200 | 216,1750 |
16:48:28 | 200 | 216,1850 |
16:48:28 | 200 | 216,1600 |
16:48:28 | 169 | 216,1500 |
16:48:28 | 169 | 216,1500 |
16:48:28 | 200 | 216,1500 |
16:48:28 | 400 | 216,1600 |
16:48:28 | 200 | 216,1850 |
16:48:28 | 200 | 216,1600 |
16:48:28 | 200 | 216,1500 |
16:48:28 | 200 | 216,1600 |
16:48:28 | 566 | 216,1500 |
16:48:28 | 164 | 216,1500 |
16:48:28 | 200 | 216,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:28 | 162 | 216,1500 |
16:48:28 | 188 | 216,1500 |
16:48:28 | 150 | 216,1500 |
16:48:28 | 400 | 216,1600 |
16:48:28 | 200 | 216,1500 |
16:48:28 | 200 | 216,1500 |
16:48:28 | 150 | 216,1500 |
16:48:28 | 150 | 216,1500 |
16:48:28 | 200 | 216,1500 |
16:48:28 | 200 | 216,1500 |
16:48:28 | 100 | 216,2300 |
16:48:28 | 100 | 216,1600 |
16:48:28 | 100 | 216,1600 |
16:48:28 | 300 | 216,1500 |
16:48:28 | 100 | 216,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:28 | 200 | 216,1600 |
16:48:28 | 200 | 216,1500 |
16:48:28 | 200 | 216,1500 |
16:48:28 | 300 | 216,1500 |
16:48:28 | 200 | 216,1650 |
16:48:28 | 200 | 216,1650 |
16:48:28 | 300 | 216,1600 |
16:48:28 | 200 | 216,1500 |
16:48:28 | 1,80 Tsd. | 216,2200 |
16:48:28 | 200 | 216,2200 |
16:48:27 | 600 | 216,1500 |
16:48:27 | 100 | 216,1500 |
16:48:27 | 100 | 216,1500 |
16:48:23 | 400 | 216,1550 |
16:48:23 | 200 | 216,1550 |