Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:05 | 200 | 215,9100 |
21:21:05 | 100 | 215,9100 |
21:21:05 | 292 | 215,9100 |
21:21:05 | 210 | 215,9000 |
21:21:05 | 100 | 215,9100 |
21:21:05 | 100 | 215,9000 |
21:21:05 | 100 | 215,9000 |
21:21:03 | 100 | 215,8700 |
21:21:00 | 100 | 215,8700 |
21:21:00 | 100 | 215,8700 |
21:20:42 | 100 | 215,8700 |
21:20:28 | 100 | 215,8900 |
21:20:28 | 100 | 215,8700 |
21:20:20 | 120 | 215,8700 |
21:20:09 | 200 | 215,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:09 | 142 | 215,8500 |
21:20:09 | 100 | 215,8500 |
21:20:08 | 100 | 215,8400 |
21:20:08 | 100 | 215,8400 |
21:20:08 | 100 | 215,8500 |
21:20:08 | 100 | 215,8500 |
21:20:08 | 100 | 215,8800 |
21:20:08 | 100 | 215,8700 |
21:20:04 | 100 | 215,9000 |
21:20:03 | 100 | 215,8900 |
21:19:54 | 172 | 215,9200 |
21:19:50 | 100 | 215,9200 |
21:19:50 | 100 | 215,9100 |
21:19:50 | 100 | 215,9200 |
21:19:50 | 200 | 215,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:50 | 100 | 215,9400 |
21:19:50 | 100 | 215,9300 |
21:19:50 | 100 | 215,9400 |
21:19:50 | 200 | 215,9400 |
21:19:50 | 100 | 215,9400 |
21:19:46 | 146 | 215,9950 |
21:19:23 | 100 | 215,9800 |
21:19:23 | 167 | 215,9800 |
21:19:23 | 157 | 215,9800 |
21:19:23 | 100 | 215,9800 |
21:19:23 | 100 | 215,9800 |
21:19:21 | 100 | 215,9600 |
21:19:19 | 150 | 215,9750 |
21:19:17 | 108 | 215,9600 |
21:19:17 | 100 | 215,9750 |