Marsh & McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:59 | 200 | 187,17 |
| 20:01:14 | 100 | 187,30 |
| 19:58:42 | 100 | 187,35 |
| 19:58:42 | 100 | 187,36 |
| 19:51:57 | 100 | 187,18 |
| 19:51:57 | 105 | 187,17 |
| 19:51:57 | 168 | 187,15 |
| 19:51:57 | 100 | 187,28 |
| 19:51:57 | 100 | 187,28 |
| 19:49:48 | 100 | 187,46 |
| 19:47:24 | 100 | 187,28 |
| 19:42:29 | 100 | 187,13 |
| 19:40:29 | 100 | 187,14 |
| 19:40:29 | 100 | 187,14 |
| 19:40:29 | 100 | 187,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:28 | 100 | 187,32 |
| 19:33:18 | 100 | 187,32 |
| 19:33:16 | 100 | 187,33 |
| 19:33:16 | 100 | 187,33 |
| 19:33:06 | 100 | 187,38 |
| 19:32:33 | 100 | 187,44 |
| 19:32:24 | 100 | 187,41 |
| 19:24:00 | 100 | 187,50 |
| 19:24:00 | 100 | 187,50 |
| 19:24:00 | 100 | 187,50 |
| 19:21:47 | 100 | 187,42 |
| 19:18:27 | 100 | 187,31 |
| 19:18:25 | 120 | 187,37 |
| 19:14:13 | 100 | 187,25 |
| 19:14:13 | 100 | 187,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:13 | 100 | 187,23 |
| 19:08:13 | 100 | 187,25 |
| 19:08:00 | 100 | 187,28 |
| 19:08:00 | 100 | 187,28 |
| 19:08:00 | 200 | 187,29 |
| 19:05:45 | 103 | 187,31 |
| 19:05:45 | 100 | 187,31 |
| 18:53:25 | 100 | 187,12 |
| 18:50:39 | 100 | 187,26 |
| 18:50:39 | 100 | 187,25 |
| 18:46:37 | 292 | 187,09 |
| 18:46:37 | 100 | 187,13 |
| 18:46:37 | 100 | 187,13 |
| 18:46:37 | 100 | 187,13 |
| 18:40:31 | 100 | 187,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login