MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:24 | - | 170,050 |
14:03:01 | - | 170,000 |
14:02:57 | - | 169,950 |
14:02:29 | - | 169,150 |
13:59:10 | - | 169,150 |
13:55:03 | - | 169,250 |
13:55:01 | - | 169,350 |
13:52:09 | - | 169,250 |
13:52:06 | - | 169,400 |
13:51:29 | - | 169,250 |
13:51:25 | - | 169,400 |
13:51:17 | - | 169,250 |
13:51:15 | - | 169,250 |
13:48:27 | - | 169,350 |
13:43:09 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:09 | - | 169,250 |
13:39:18 | - | 169,300 |
13:35:24 | - | 169,200 |
13:34:00 | - | 169,350 |
13:17:53 | - | 169,400 |
13:07:57 | - | 169,500 |
13:02:51 | - | 169,550 |
13:00:02 | - | 169,500 |
12:58:28 | - | 169,700 |
12:46:37 | - | 169,750 |
12:45:17 | - | 169,750 |
12:40:16 | - | 169,700 |
12:32:29 | - | 169,750 |
12:11:54 | - | 169,800 |
11:52:54 | - | 169,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:13 | - | 169,800 |
11:28:13 | - | 169,750 |
11:21:50 | - | 169,750 |
11:15:54 | - | 169,650 |
11:02:41 | - | 169,700 |
10:53:36 | - | 169,650 |
10:48:16 | - | 169,800 |
10:33:33 | - | 169,750 |
10:00:00 | - | 169,800 |
09:45:16 | - | 169,300 |
09:40:08 | - | 169,300 |
09:40:01 | - | 169,350 |
09:39:57 | - | 169,300 |
09:39:46 | - | 169,350 |
09:37:09 | - | 169,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login