MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:14 | - | 181,700 |
14:18:37 | - | 181,600 |
14:17:43 | - | 181,750 |
14:12:43 | - | 181,850 |
14:04:29 | - | 181,750 |
13:58:30 | - | 181,900 |
13:54:07 | - | 181,800 |
13:49:29 | - | 181,700 |
13:45:07 | - | 181,600 |
13:37:19 | - | 181,650 |
13:32:05 | - | 181,600 |
13:30:46 | - | 181,700 |
13:30:17 | - | 181,650 |
13:14:40 | - | 181,600 |
12:48:41 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:57 | - | 181,500 |
12:35:30 | - | 181,550 |
12:31:36 | - | 181,450 |
12:25:38 | - | 181,350 |
12:21:00 | - | 181,450 |
12:19:36 | - | 181,350 |
12:15:31 | - | 181,450 |
12:14:22 | - | 181,400 |
12:07:27 | - | 181,300 |
11:47:49 | - | 181,400 |
11:42:54 | - | 181,500 |
11:37:09 | - | 181,450 |
11:30:20 | - | 181,500 |
11:20:02 | - | 181,450 |
11:18:42 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:32 | - | 181,450 |
11:16:45 | - | 181,350 |
11:08:44 | - | 181,300 |
10:58:08 | - | 181,200 |
10:57:01 | - | 181,100 |
10:48:13 | - | 181,200 |
10:30:52 | - | 181,200 |
10:22:57 | - | 181,300 |
10:21:19 | - | 181,200 |
09:48:46 | - | 181,300 |
09:43:35 | - | 181,250 |
09:37:38 | - | 181,100 |
09:29:35 | - | 181,000 |
09:23:05 | - | 181,000 |
09:19:59 | - | 180,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login