MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:38 | - | 181,350 |
12:21:00 | - | 181,450 |
12:19:36 | - | 181,350 |
12:15:31 | - | 181,450 |
12:14:22 | - | 181,400 |
12:07:27 | - | 181,300 |
11:47:49 | - | 181,400 |
11:42:54 | - | 181,500 |
11:37:09 | - | 181,450 |
11:30:20 | - | 181,500 |
11:20:02 | - | 181,450 |
11:18:42 | - | 181,350 |
11:17:32 | - | 181,450 |
11:16:45 | - | 181,350 |
11:08:44 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:08 | - | 181,200 |
10:57:01 | - | 181,100 |
10:48:13 | - | 181,200 |
10:30:52 | - | 181,200 |
10:22:57 | - | 181,300 |
10:21:19 | - | 181,200 |
09:48:46 | - | 181,300 |
09:43:35 | - | 181,250 |
09:37:38 | - | 181,100 |
09:29:35 | - | 181,000 |
09:23:05 | - | 181,000 |
09:19:59 | - | 180,950 |
09:19:07 | - | 180,850 |
09:17:33 | - | 180,950 |
09:12:24 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:01 | - | 180,950 |
09:00:57 | - | 181,050 |
08:53:14 | - | 181,000 |
08:47:57 | - | 180,900 |
08:46:36 | - | 181,000 |
08:28:26 | - | 181,000 |
08:23:08 | - | 180,950 |
08:17:20 | - | 180,900 |
08:06:41 | - | 180,850 |
08:04:31 | - | 180,950 |
07:59:33 | - | 181,000 |
07:46:49 | - | 181,000 |
07:37:13 | - | 181,050 |
07:31:06 | - | 181,050 |
07:30:02 | - | 180,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login