Marsh Common Stock
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:16 | 100 | 167,60 |
| 20:23:16 | 100 | 167,60 |
| 20:09:41 | 100 | 167,91 |
| 20:07:57 | 100 | 167,94 |
| 20:00:08 | 100 | 167,69 |
| 19:59:52 | 100 | 167,65 |
| 19:58:44 | 179 | 167,58 |
| 19:58:44 | 121 | 167,58 |
| 19:58:43 | 100 | 167,63 |
| 19:54:50 | 100 | 167,67 |
| 19:53:21 | 100 | 167,70 |
| 19:50:42 | 100 | 167,73 |
| 19:48:56 | 300 | 167,72 |
| 19:45:53 | 100 | 167,81 |
| 19:43:16 | 100 | 167,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:33 | 194 | 167,91 |
| 19:40:33 | 100 | 167,91 |
| 19:40:33 | 100 | 167,88 |
| 19:38:12 | 100 | 167,93 |
| 19:31:47 | 100 | 168,01 |
| 19:28:50 | 100 | 168,18 |
| 19:28:50 | 100 | 168,20 |
| 19:28:50 | 100 | 168,20 |
| 19:28:50 | 100 | 168,19 |
| 19:27:32 | 100 | 168,12 |
| 19:20:11 | 100 | 168,21 |
| 19:20:11 | 100 | 168,20 |
| 19:19:52 | 100 | 168,21 |
| 19:19:05 | 100 | 168,19 |
| 19:09:18 | 100 | 168,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:06 | 100 | 168,47 |
| 18:59:06 | 100 | 168,47 |
| 18:57:28 | 100 | 168,50 |
| 18:52:40 | 100 | 168,49 |
| 18:45:30 | 100 | 168,55 |
| 18:44:14 | 100 | 168,53 |
| 18:42:48 | 100 | 168,41 |
| 18:42:48 | 100 | 168,41 |
| 18:26:44 | 100 | 168,50 |
| 18:23:38 | 100 | 168,53 |
| 18:18:26 | 100 | 168,54 |
| 18:18:18 | 100 | 168,53 |
| 18:17:41 | 100 | 168,51 |
| 18:17:41 | 100 | 168,51 |
| 18:02:38 | 100 | 168,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login