MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:48 | - | 160,550 |
| 20:21:35 | - | 160,600 |
| 20:21:20 | - | 160,600 |
| 20:21:20 | - | 160,550 |
| 20:21:18 | - | 160,550 |
| 20:21:18 | - | 160,550 |
| 20:21:16 | - | 160,600 |
| 20:21:11 | - | 160,550 |
| 20:21:11 | - | 160,550 |
| 20:19:33 | - | 160,600 |
| 20:19:20 | - | 160,650 |
| 20:19:15 | - | 160,650 |
| 20:17:33 | - | 160,650 |
| 20:17:18 | - | 160,700 |
| 20:16:52 | - | 160,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:36 | - | 160,700 |
| 20:16:35 | - | 160,700 |
| 20:16:28 | - | 160,750 |
| 20:13:27 | - | 160,750 |
| 20:12:58 | - | 160,750 |
| 20:12:57 | - | 160,700 |
| 20:12:02 | - | 160,700 |
| 20:12:02 | - | 160,700 |
| 20:11:55 | - | 160,750 |
| 20:09:05 | - | 160,750 |
| 20:08:17 | - | 160,750 |
| 20:07:13 | - | 160,750 |
| 20:05:50 | - | 160,700 |
| 20:05:50 | - | 160,700 |
| 20:05:46 | - | 160,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:41 | - | 160,800 |
| 20:05:41 | - | 160,800 |
| 20:05:11 | - | 161,050 |
| 20:05:03 | - | 161,000 |
| 20:03:48 | - | 161,050 |
| 20:01:44 | - | 161,050 |
| 19:58:44 | - | 161,050 |
| 19:57:48 | - | 161,050 |
| 19:55:49 | - | 161,050 |
| 19:54:20 | - | 161,050 |
| 19:51:45 | - | 161,050 |
| 19:51:35 | - | 161,050 |
| 19:48:35 | - | 161,050 |
| 19:47:37 | - | 161,050 |
| 19:47:25 | - | 161,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login