MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:05 | 0 | 160,95 |
| 16:31:02 | 0 | 160,45 |
| 12:31:03 | 0 | 161,80 |
| 09:31:03 | 0 | 161,50 |
| 08:10:19 | 0 | 161,55 |
| 23.10.25 19:31:03 | 0 | 161,75 |
| 23.10.25 16:31:13 | 0 | 161,85 |
| 23.10.25 12:31:02 | 0 | 162,50 |
| 23.10.25 09:31:08 | 0 | 162,60 |
| 23.10.25 08:10:18 | 0 | 162,60 |
| 22.10.25 19:30:55 | 0 | 161,85 |
| 22.10.25 16:30:56 | 0 | 162,55 |
| 22.10.25 12:31:07 | 0 | 162,50 |
| 22.10.25 09:31:17 | 0 | 162,50 |
| 22.10.25 08:10:19 | 0 | 162,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:56 | 0 | 163,10 |
| 21.10.25 16:30:57 | 0 | 163,90 |
| 21.10.25 12:31:13 | 0 | 162,60 |
| 21.10.25 09:30:58 | 0 | 162,35 |
| 21.10.25 08:09:37 | 0 | 162,45 |
| 20.10.25 19:31:08 | 0 | 163,35 |
| 20.10.25 16:31:09 | 0 | 160,90 |
| 20.10.25 12:30:55 | 0 | 162,30 |
| 20.10.25 09:31:07 | 0 | 162,45 |
| 20.10.25 08:10:18 | 0 | 162,15 |
| 17.10.25 19:30:54 | 0 | 161,20 |
| 17.10.25 16:30:57 | 0 | 162,50 |
| 17.10.25 12:31:13 | 0 | 158,75 |
| 17.10.25 09:30:57 | 0 | 158,70 |
| 17.10.25 08:10:19 | 0 | 158,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:30:54 | 0 | 159,90 |
| 16.10.25 16:30:57 | 0 | 160,70 |
| 16.10.25 12:30:58 | 0 | 174,65 |
| 16.10.25 09:30:58 | 0 | 174,30 |
| 16.10.25 08:10:20 | 0 | 174,15 |
| 15.10.25 19:31:11 | 0 | 173,10 |
| 15.10.25 16:30:58 | 0 | 176,05 |
| 15.10.25 12:31:07 | 0 | 176,95 |
| 15.10.25 09:31:13 | 0 | 176,95 |
| 15.10.25 08:10:19 | 0 | 176,95 |
| 14.10.25 19:31:00 | 0 | 177,70 |
| 14.10.25 16:31:02 | 0 | 176,90 |
| 14.10.25 12:31:00 | 0 | 174,75 |
| 14.10.25 09:31:15 | 0 | 175,45 |
| 14.10.25 08:10:18 | 0 | 175,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login