MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:51 | 0 | 161,2000 |
| 23.10.25 21:49:51 | 0 | 161,8000 |
| 23.10.25 08:01:44 | 0 | 162,3500 |
| 22.10.25 21:49:56 | 0 | 162,7000 |
| 22.10.25 08:00:58 | 0 | 162,2000 |
| 21.10.25 21:50:08 | 0 | 162,9000 |
| 21.10.25 08:00:59 | 0 | 162,1000 |
| 20.10.25 21:45:51 | 0 | 163,1000 |
| 20.10.25 08:02:56 | 0 | 161,9000 |
| 17.10.25 21:42:02 | 0 | 163,0000 |
| 17.10.25 10:07:37 | 21 | 159,7500 |
| 17.10.25 08:02:14 | 0 | 158,2000 |
| 16.10.25 21:49:54 | 0 | 160,1000 |
| 16.10.25 08:02:03 | 0 | 173,7500 |
| 15.10.25 08:00:39 | 0 | 176,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:49:51 | 0 | 177,8500 |
| 14.10.25 08:01:54 | 0 | 174,8500 |
| 13.10.25 21:48:05 | 0 | 177,1500 |
| 13.10.25 08:04:43 | 0 | 179,3000 |
| 10.10.25 21:34:43 | 0 | 177,5000 |
| 10.10.25 16:02:18 | 0 | 178,3500 |
| 10.10.25 08:04:37 | 0 | 177,1000 |
| 09.10.25 21:49:50 | 0 | 177,5000 |
| 09.10.25 18:57:15 | 5 | 178,6000 |
| 09.10.25 08:03:41 | 0 | 176,6500 |
| 08.10.25 21:49:49 | 0 | 175,8500 |
| 08.10.25 16:33:27 | 28 | 176,3000 |
| 08.10.25 12:01:50 | 14 | 174,8000 |
| 08.10.25 08:03:36 | 0 | 174,4000 |
| 07.10.25 21:49:49 | 0 | 174,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:28 | 0 | 170,8000 |
| 06.10.25 21:47:08 | 0 | 171,6000 |
| 06.10.25 09:19:03 | 50 | 171,1500 |
| 06.10.25 08:04:05 | 0 | 170,9000 |
| 03.10.25 19:49:56 | 0 | 171,6000 |
| 03.10.25 08:04:22 | 0 | 169,4500 |
| 02.10.25 21:49:50 | 0 | 170,4500 |
| 02.10.25 08:09:40 | 0 | 169,6000 |
| 01.10.25 21:49:53 | 0 | 171,4500 |
| 01.10.25 08:03:50 | 0 | 169,4000 |
| 30.09.25 21:48:16 | 0 | 171,4500 |
| 30.09.25 08:05:39 | 0 | 169,3500 |
| 29.09.25 21:49:01 | 0 | 170,4000 |
| 29.09.25 15:59:35 | 30 | 168,8500 |
| 29.09.25 08:05:30 | 0 | 169,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login