MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:09 | 25 | 180,9500 |
08:02:07 | 0 | 180,6000 |
08.07.25 21:47:36 | 0 | 181,7500 |
08.07.25 17:50:02 | 8 | 183,1000 |
08.07.25 08:04:54 | 1 | 180,5000 |
08.07.25 08:01:03 | 0 | 180,5000 |
07.07.25 21:47:10 | 0 | 180,9000 |
07.07.25 08:06:39 | 0 | 180,7000 |
04.07.25 21:46:09 | 0 | 179,5000 |
04.07.25 16:25:41 | 21 | 179,4500 |
04.07.25 09:32:36 | 5 | 179,8500 |
04.07.25 08:01:33 | 0 | 180,0500 |
03.07.25 21:32:16 | 0 | 182,5500 |
03.07.25 08:04:52 | 0 | 179,2000 |
02.07.25 21:34:51 | 0 | 180,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:56:14 | 0 | 184,3500 |
01.07.25 21:49:01 | 0 | 185,1500 |
01.07.25 09:34:01 | 185 | 183,9500 |
01.07.25 08:01:37 | 0 | 183,9000 |
30.06.25 09:04:46 | 0 | 184,7000 |
27.06.25 21:43:23 | 0 | 184,7500 |
27.06.25 08:01:56 | 0 | 183,8500 |
26.06.25 21:31:24 | 0 | 183,9500 |
26.06.25 19:48:13 | 12 | 183,7500 |
26.06.25 15:36:57 | 0 | 184,2000 |
26.06.25 08:18:46 | 0 | 184,3000 |
25.06.25 08:00:56 | 0 | 187,9500 |
24.06.25 21:43:02 | 0 | 189,2500 |
24.06.25 08:02:17 | 0 | 189,0000 |
23.06.25 15:52:02 | 6 | 189,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:01:20 | 4 | 186,3500 |
20.06.25 21:38:23 | 0 | 187,6500 |
20.06.25 16:42:01 | 5 | 188,8000 |
20.06.25 09:12:05 | 0 | 184,5000 |
19.06.25 19:44:41 | 0 | 183,9000 |
19.06.25 09:09:29 | 0 | 185,0000 |
18.06.25 08:02:16 | 0 | 186,8000 |
17.06.25 21:39:39 | 0 | 187,7000 |
17.06.25 14:13:08 | 13 | 185,4000 |
17.06.25 08:02:05 | 0 | 185,4500 |
16.06.25 21:40:29 | 0 | 186,7000 |
16.06.25 08:03:57 | 0 | 187,2500 |
13.06.25 21:46:58 | 0 | 187,8500 |
13.06.25 08:05:44 | 0 | 186,3000 |
12.06.25 21:49:52 | 0 | 188,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login