MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:12 | 0 | 169,950 |
02.10.25 21:44:14 | 0 | 170,100 |
02.10.25 07:44:11 | 0 | 170,150 |
01.10.25 21:50:05 | 0 | 171,150 |
01.10.25 07:37:16 | 0 | 169,750 |
30.09.25 08:21:28 | 2 | 169,750 |
30.09.25 07:38:54 | 0 | 169,850 |
29.09.25 21:56:09 | 0 | 169,800 |
29.09.25 21:49:41 | 0 | 170,150 |
29.09.25 07:50:21 | 0 | 169,800 |
26.09.25 21:32:38 | 0 | 169,300 |
26.09.25 07:42:49 | 0 | 168,700 |
25.09.25 21:32:16 | 0 | 169,400 |
25.09.25 07:36:50 | 0 | 169,250 |
24.09.25 21:33:51 | 0 | 169,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:35:51 | 0 | 166,600 |
23.09.25 21:36:03 | 0 | 166,350 |
23.09.25 07:33:57 | 0 | 166,200 |
22.09.25 07:51:18 | 0 | 166,750 |
19.09.25 07:38:19 | 0 | 165,850 |
18.09.25 07:32:42 | 0 | 167,100 |
17.09.25 11:31:42 | 7 | 166,950 |
17.09.25 07:35:21 | 0 | 165,150 |
16.09.25 07:35:49 | 0 | 167,400 |
15.09.25 21:57:00 | 0 | 167,700 |
15.09.25 21:31:04 | 0 | 167,550 |
15.09.25 07:43:54 | 0 | 172,300 |
12.09.25 07:38:03 | 0 | 172,650 |
11.09.25 21:30:38 | 0 | 172,000 |
11.09.25 07:38:55 | 0 | 169,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 14:12:52 | 45 | 170,600 |
10.09.25 07:45:07 | 0 | 171,900 |
09.09.25 21:30:58 | 0 | 171,950 |
09.09.25 07:32:00 | 0 | 172,000 |
08.09.25 21:32:30 | 0 | 171,850 |
08.09.25 07:41:42 | 0 | 173,150 |
05.09.25 21:34:27 | 0 | 173,500 |
05.09.25 14:55:02 | 0 | 175,450 |
05.09.25 07:33:39 | 0 | 176,150 |
04.09.25 07:52:50 | 0 | 175,350 |
03.09.25 21:30:03 | 0 | 175,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login