MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:29 | 0 | 180,950 |
08.07.25 21:35:05 | 0 | 181,400 |
08.07.25 07:37:00 | 0 | 180,800 |
07.07.25 21:30:50 | 0 | 180,600 |
07.07.25 07:41:02 | 0 | 181,050 |
04.07.25 07:32:19 | 0 | 180,350 |
03.07.25 07:39:46 | 0 | 179,700 |
02.07.25 18:23:54 | 16 | 179,200 |
02.07.25 16:35:23 | 300 | 181,000 |
02.07.25 07:36:38 | 0 | 184,250 |
01.07.25 07:41:03 | 0 | 184,300 |
30.06.25 19:19:50 | 0 | 184,400 |
30.06.25 19:18:07 | 0 | 184,350 |
30.06.25 07:46:06 | 0 | 185,050 |
27.06.25 21:32:47 | 0 | 184,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:43 | 0 | 184,250 |
26.06.25 21:33:38 | 0 | 183,650 |
26.06.25 08:08:15 | 0 | 184,650 |
25.06.25 21:35:42 | 0 | 185,650 |
25.06.25 08:09:24 | 0 | 188,300 |
24.06.25 21:32:24 | 0 | 188,850 |
24.06.25 08:03:31 | 0 | 189,350 |
23.06.25 21:35:14 | 0 | 188,250 |
23.06.25 08:13:29 | 0 | 186,700 |
20.06.25 21:35:09 | 0 | 187,350 |
20.06.25 08:03:10 | 0 | 184,750 |
19.06.25 21:30:58 | 0 | 183,800 |
19.06.25 08:10:25 | 0 | 185,550 |
18.06.25 21:31:01 | 0 | 185,900 |
18.06.25 08:02:42 | 0 | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:03:09 | 0 | 185,800 |
16.06.25 21:31:30 | 0 | 186,350 |
16.06.25 16:06:53 | 10 | 188,600 |
16.06.25 08:11:32 | 0 | 187,700 |
13.06.25 21:56:38 | 0 | 187,450 |
13.06.25 17:40:51 | 0 | 189,000 |
13.06.25 08:06:28 | 0 | 186,550 |
12.06.25 21:42:42 | 0 | 188,800 |
12.06.25 08:08:26 | 0 | 187,000 |
11.06.25 21:30:56 | 0 | 188,450 |
11.06.25 18:53:24 | 0 | 188,950 |
11.06.25 08:03:42 | 0 | 189,450 |
10.06.25 21:41:26 | 0 | 189,600 |
10.06.25 19:43:43 | 0 | 191,250 |
10.06.25 17:41:06 | 0 | 191,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login