MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:24 | 0 | 161,450 |
| 23.10.25 07:56:28 | 0 | 162,650 |
| 22.10.25 07:47:09 | 0 | 162,200 |
| 21.10.25 07:37:32 | 0 | 162,400 |
| 20.10.25 07:44:22 | 0 | 162,250 |
| 17.10.25 07:45:00 | 0 | 157,700 |
| 16.10.25 14:22:05 | 15 | 167,450 |
| 16.10.25 07:46:45 | 0 | 174,100 |
| 15.10.25 21:37:31 | 0 | 174,400 |
| 15.10.25 07:36:58 | 0 | 177,000 |
| 14.10.25 21:48:18 | 0 | 177,700 |
| 14.10.25 08:06:50 | 0 | 175,200 |
| 13.10.25 21:37:33 | 0 | 176,750 |
| 13.10.25 07:53:29 | 0 | 179,650 |
| 10.10.25 21:37:49 | 0 | 177,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:43:05 | 0 | 177,350 |
| 09.10.25 07:38:53 | 0 | 176,550 |
| 08.10.25 21:30:50 | 0 | 175,450 |
| 08.10.25 07:43:27 | 0 | 174,750 |
| 07.10.25 21:31:37 | 0 | 173,900 |
| 07.10.25 07:42:56 | 0 | 171,250 |
| 06.10.25 21:31:28 | 0 | 171,000 |
| 06.10.25 07:56:33 | 0 | 171,300 |
| 03.10.25 21:48:53 | 0 | 170,850 |
| 03.10.25 19:05:52 | 0 | 171,200 |
| 03.10.25 07:33:12 | 0 | 169,950 |
| 02.10.25 21:44:14 | 0 | 170,100 |
| 02.10.25 07:44:11 | 0 | 170,150 |
| 01.10.25 21:50:05 | 0 | 171,150 |
| 01.10.25 07:37:16 | 0 | 169,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:21:28 | 2 | 169,750 |
| 30.09.25 07:38:54 | 0 | 169,850 |
| 29.09.25 21:56:09 | 0 | 169,800 |
| 29.09.25 21:49:41 | 0 | 170,150 |
| 29.09.25 07:50:21 | 0 | 169,800 |
| 26.09.25 21:32:38 | 0 | 169,300 |
| 26.09.25 07:42:49 | 0 | 168,700 |
| 25.09.25 21:32:16 | 0 | 169,400 |
| 25.09.25 07:36:50 | 0 | 169,250 |
| 24.09.25 21:33:51 | 0 | 169,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login