Marsh Common Stock
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 615,32 Tsd. | 171,1200 |
| 22:00:00 | 3,19 Tsd. | 171,1900 |
| 22:00:00 | 100 | 171,1900 |
| 21:59:59 | 159 | 171,1300 |
| 21:59:59 | 370 | 171,0900 |
| 21:59:59 | 100 | 171,0900 |
| 21:59:59 | 300 | 171,0900 |
| 21:59:59 | 200 | 171,1000 |
| 21:59:59 | 300 | 171,1100 |
| 21:59:59 | 100 | 171,1200 |
| 21:59:59 | 200 | 171,1200 |
| 21:59:59 | 100 | 171,1200 |
| 21:59:59 | 900 | 171,1300 |
| 21:59:59 | 146 | 171,1300 |
| 21:59:59 | 2,43 Tsd. | 171,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 171,1300 |
| 21:59:59 | 100 | 171,1300 |
| 21:59:59 | 144 | 171,1300 |
| 21:59:59 | 200 | 171,1300 |
| 21:59:59 | 100 | 171,1300 |
| 21:59:59 | 116 | 171,1300 |
| 21:59:59 | 1,66 Tsd. | 171,1300 |
| 21:59:59 | 613 | 171,1300 |
| 21:59:59 | 100 | 171,1300 |
| 21:59:59 | 1,34 Tsd. | 171,1400 |
| 21:59:59 | 205 | 171,1500 |
| 21:59:59 | 365 | 171,1500 |
| 21:59:59 | 100 | 171,1450 |
| 21:59:59 | 222 | 171,1500 |
| 21:59:59 | 181 | 171,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 174 | 171,1600 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
| 21:59:58 | 100 | 171,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login