MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:30 | 5 | 160,600 |
| 20:21:16 | 10 | 161,000 |
| 20:11:36 | 4 | 160,750 |
| 17:18:52 | 1 | 161,000 |
| 16:46:57 | 33 | 160,950 |
| 16:22:20 | 7 | 161,200 |
| 09:30:11 | 1 | 161,550 |
| 23.10.25 15:38:04 | 4 | 163,100 |
| 23.10.25 14:56:02 | 1 | 163,800 |
| 23.10.25 14:54:41 | 1 | 163,750 |
| 23.10.25 14:53:56 | 1 | 162,150 |
| 23.10.25 11:34:14 | 23 | 162,450 |
| 23.10.25 11:02:28 | 8 | 164,200 |
| 23.10.25 09:32:32 | 4 | 164,200 |
| 22.10.25 21:54:40 | 10 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:54:25 | 4 | 162,450 |
| 22.10.25 15:40:59 | 10 | 162,500 |
| 21.10.25 19:34:05 | 6 | 163,650 |
| 21.10.25 18:07:22 | 1 | 163,950 |
| 21.10.25 17:45:57 | 15 | 164,400 |
| 21.10.25 16:40:25 | 15 | 164,150 |
| 21.10.25 15:33:11 | 10 | 163,050 |
| 21.10.25 12:34:03 | 30 | 164,250 |
| 21.10.25 10:49:21 | 32 | 162,450 |
| 21.10.25 09:16:09 | 7 | 163,900 |
| 20.10.25 18:33:47 | 25 | 162,700 |
| 20.10.25 16:37:20 | 5 | 161,900 |
| 20.10.25 16:17:39 | 5 | 162,000 |
| 20.10.25 15:43:08 | 14 | 162,050 |
| 20.10.25 15:43:08 | 31 | 162,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:43:08 | 31 | 162,050 |
| 20.10.25 15:43:07 | 31 | 162,050 |
| 20.10.25 15:43:07 | 31 | 162,050 |
| 20.10.25 15:43:05 | 31 | 162,050 |
| 20.10.25 15:42:27 | 31 | 162,050 |
| 20.10.25 14:44:31 | 2 | 162,500 |
| 20.10.25 14:03:17 | 11 | 162,250 |
| 20.10.25 11:05:43 | 30 | 163,800 |
| 20.10.25 10:33:47 | 50 | 162,350 |
| 20.10.25 09:48:19 | 10 | 163,950 |
| 20.10.25 09:32:56 | 3 | 164,000 |
| 20.10.25 07:30:33 | 5 | 163,850 |
| 17.10.25 18:02:21 | 2 | 161,900 |
| 17.10.25 17:30:20 | 65 | 163,400 |
| 17.10.25 16:23:27 | 30 | 163,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login