MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:39:29 | 2 | 171,200 |
02.10.25 15:00:50 | 2 | 170,300 |
02.10.25 13:53:08 | 3 | 170,150 |
02.10.25 10:37:35 | 12 | 170,000 |
01.10.25 15:38:09 | 3 | 171,500 |
01.10.25 13:36:14 | 25 | 170,250 |
01.10.25 10:45:17 | 5 | 171,200 |
01.10.25 09:30:35 | 4 | 171,100 |
01.10.25 09:30:22 | 3 | 171,050 |
30.09.25 19:00:31 | 12 | 170,650 |
30.09.25 16:19:59 | 40 | 171,000 |
30.09.25 14:06:30 | 1 | 171,750 |
30.09.25 11:08:41 | 27 | 171,700 |
30.09.25 11:08:14 | 59 | 171,600 |
30.09.25 11:07:27 | 59 | 170,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:35:49 | 1 | 170,300 |
29.09.25 18:31:21 | 10 | 170,350 |
29.09.25 18:27:09 | 25 | 170,300 |
29.09.25 10:26:09 | 5 | 171,950 |
26.09.25 15:36:24 | 1 | 170,100 |
25.09.25 20:27:15 | 1 | 169,650 |
25.09.25 09:51:29 | 20 | 170,900 |
25.09.25 09:04:15 | 5 | 169,050 |
24.09.25 21:39:55 | 160 | 169,850 |
24.09.25 21:25:16 | 39 | 169,800 |
24.09.25 20:14:13 | 50 | 170,700 |
24.09.25 16:16:05 | 12 | 169,800 |
24.09.25 15:56:45 | 4 | 169,450 |
24.09.25 14:55:03 | 16 | 168,650 |
24.09.25 14:54:16 | 25 | 168,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 14:53:16 | 32 | 168,650 |
24.09.25 14:07:09 | 60 | 167,500 |
24.09.25 11:16:09 | 22 | 168,850 |
24.09.25 10:35:31 | 33 | 167,100 |
24.09.25 09:30:11 | 1 | 166,750 |
23.09.25 20:12:49 | 2 | 166,250 |
23.09.25 18:44:14 | 1 | 166,750 |
23.09.25 16:50:46 | 17 | 166,500 |
23.09.25 15:38:08 | 2 | 168,400 |
23.09.25 15:01:08 | 52 | 166,150 |
23.09.25 09:31:12 | 1 | 167,800 |
23.09.25 09:31:11 | 1 | 167,800 |
23.09.25 08:11:00 | 35 | 166,150 |
22.09.25 21:10:21 | 5 | 166,700 |
22.09.25 17:33:32 | 10 | 167,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login