MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:34 | 0 | 181,650 |
13:14:09 | 0 | 181,550 |
12:43:43 | 0 | 181,500 |
12:14:04 | 0 | 181,500 |
11:44:27 | 0 | 181,500 |
11:14:29 | 0 | 181,300 |
10:43:05 | 0 | 181,300 |
10:14:17 | 0 | 181,300 |
09:44:05 | 0 | 181,250 |
09:13:44 | 0 | 181,000 |
08:44:14 | 0 | 181,000 |
07:30:39 | 0 | 180,950 |
08.07.25 22:54:03 | 1 | 181,300 |
08.07.25 22:44:00 | 0 | 182,100 |
08.07.25 22:13:26 | 0 | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:43:45 | 0 | 182,100 |
08.07.25 21:13:51 | 0 | 182,100 |
08.07.25 20:43:38 | 0 | 182,100 |
08.07.25 20:37:32 | 3 | 182,100 |
08.07.25 20:13:45 | 0 | 182,100 |
08.07.25 19:43:17 | 0 | 182,100 |
08.07.25 19:13:31 | 0 | 182,600 |
08.07.25 18:44:17 | 0 | 183,150 |
08.07.25 18:13:55 | 0 | 183,150 |
08.07.25 17:43:10 | 0 | 183,350 |
08.07.25 17:38:29 | 50 | 183,350 |
08.07.25 17:22:21 | 16 | 183,400 |
08.07.25 17:13:35 | 0 | 182,750 |
08.07.25 16:43:19 | 0 | 182,700 |
08.07.25 16:13:40 | 0 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:44:04 | 0 | 182,250 |
08.07.25 15:13:01 | 0 | 182,850 |
08.07.25 14:43:13 | 0 | 182,850 |
08.07.25 14:13:19 | 0 | 182,850 |
08.07.25 14:03:03 | 68 | 182,850 |
08.07.25 14:02:42 | 141 | 182,850 |
08.07.25 13:43:33 | 0 | 182,350 |
08.07.25 13:13:07 | 0 | 182,350 |
08.07.25 12:43:20 | 0 | 182,350 |
08.07.25 12:13:00 | 0 | 182,350 |
08.07.25 11:43:31 | 0 | 182,350 |
08.07.25 11:13:34 | 0 | 182,350 |
08.07.25 10:43:48 | 0 | 182,350 |
08.07.25 10:13:26 | 0 | 182,350 |
08.07.25 09:43:58 | 0 | 182,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login