MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | 0 | 171,500 |
16:51:06 | 3 | 171,950 |
16:43:07 | 0 | 171,600 |
16:24:08 | 7 | 171,600 |
16:13:03 | 0 | 170,550 |
15:45:13 | 1 | 170,200 |
15:43:13 | 0 | 170,500 |
15:40:22 | 9 | 170,500 |
15:14:03 | 0 | 170,550 |
14:43:00 | 0 | 170,950 |
14:13:51 | 0 | 170,950 |
13:43:46 | 0 | 170,950 |
13:13:46 | 0 | 171,150 |
12:43:38 | 0 | 171,350 |
12:13:55 | 0 | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:22 | 50 | 171,400 |
11:43:05 | 0 | 169,800 |
11:13:21 | 0 | 169,800 |
10:43:24 | 0 | 169,800 |
10:13:26 | 0 | 169,800 |
09:43:53 | 0 | 169,500 |
09:13:51 | 0 | 169,500 |
08:43:07 | 0 | 169,500 |
07:30:41 | 0 | 169,500 |
02.10.25 22:44:12 | 0 | 170,600 |
02.10.25 22:35:17 | 6 | 170,750 |
02.10.25 22:13:50 | 0 | 170,600 |
02.10.25 21:43:42 | 0 | 170,950 |
02.10.25 21:43:14 | 18 | 170,800 |
02.10.25 21:13:54 | 0 | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:43:41 | 0 | 171,400 |
02.10.25 20:13:53 | 0 | 171,400 |
02.10.25 19:44:04 | 0 | 171,400 |
02.10.25 19:13:43 | 0 | 171,400 |
02.10.25 18:43:57 | 0 | 171,650 |
02.10.25 18:30:55 | 2 | 172,000 |
02.10.25 18:13:08 | 0 | 172,100 |
02.10.25 17:43:09 | 0 | 172,150 |
02.10.25 17:26:58 | 28 | 172,250 |
02.10.25 17:24:40 | 28 | 171,700 |
02.10.25 17:23:49 | 28 | 172,000 |
02.10.25 17:13:30 | 0 | 171,400 |
02.10.25 16:44:03 | 0 | 170,600 |
02.10.25 16:16:18 | 2 | 170,500 |
02.10.25 16:13:34 | 0 | 170,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login