MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:27 | 0 | 160,900 |
| 17:14:01 | 13 | 160,450 |
| 17:13:20 | 0 | 160,600 |
| 16:43:36 | 0 | 161,350 |
| 16:21:56 | 4 | 161,400 |
| 16:13:36 | 0 | 161,400 |
| 15:44:05 | 0 | 161,400 |
| 15:33:45 | 4 | 161,400 |
| 15:13:20 | 0 | 163,050 |
| 14:43:37 | 0 | 163,050 |
| 14:13:40 | 0 | 163,400 |
| 13:43:22 | 0 | 163,400 |
| 13:25:02 | 1 | 163,400 |
| 13:14:27 | 10 | 163,450 |
| 13:14:17 | 0 | 161,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:22 | 0 | 161,850 |
| 12:13:08 | 0 | 161,650 |
| 11:43:27 | 0 | 161,650 |
| 11:14:14 | 0 | 161,600 |
| 10:44:18 | 0 | 161,500 |
| 10:13:18 | 0 | 161,400 |
| 09:49:54 | 13 | 162,500 |
| 09:49:16 | 3 | 162,500 |
| 09:43:29 | 0 | 161,400 |
| 09:13:15 | 0 | 161,400 |
| 08:56:33 | 6 | 162,800 |
| 08:43:40 | 0 | 161,400 |
| 07:30:34 | 0 | 161,400 |
| 23.10.25 22:43:43 | 0 | 161,400 |
| 23.10.25 22:14:19 | 0 | 161,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:03:12 | 31 | 162,350 |
| 23.10.25 21:43:22 | 0 | 162,300 |
| 23.10.25 21:22:34 | 4 | 161,850 |
| 23.10.25 21:13:00 | 0 | 162,300 |
| 23.10.25 20:43:03 | 0 | 162,350 |
| 23.10.25 20:14:14 | 0 | 162,350 |
| 23.10.25 19:43:16 | 0 | 162,000 |
| 23.10.25 19:13:05 | 0 | 161,950 |
| 23.10.25 18:43:32 | 0 | 161,950 |
| 23.10.25 18:13:05 | 0 | 161,400 |
| 23.10.25 17:43:15 | 0 | 161,400 |
| 23.10.25 17:13:24 | 0 | 162,200 |
| 23.10.25 16:43:33 | 0 | 162,250 |
| 23.10.25 16:14:01 | 0 | 162,250 |
| 23.10.25 16:11:29 | 4 | 162,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login