Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:28 | 135 | 187,2437 |
| 20:08:16 | 100 | 187,1800 |
| 20:08:16 | 100 | 187,1800 |
| 20:08:11 | 100 | 187,1700 |
| 20:08:07 | 234 | 187,1700 |
| 20:08:07 | 100 | 187,1700 |
| 20:07:57 | 153 | 187,1700 |
| 20:07:57 | 1,10 Tsd. | 187,1700 |
| 20:07:55 | 200 | 187,1700 |
| 20:07:55 | 200 | 187,1700 |
| 20:07:55 | 613 | 187,1700 |
| 20:07:51 | 100 | 187,1560 |
| 20:07:39 | 100 | 187,1700 |
| 20:07:31 | 100 | 187,1700 |
| 20:07:15 | 100 | 187,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:15 | 419 | 187,1700 |
| 20:07:15 | 587 | 187,1700 |
| 20:06:33 | 100 | 187,1500 |
| 20:06:33 | 100 | 187,1600 |
| 20:06:02 | 113 | 187,1450 |
| 20:06:02 | 145 | 187,1450 |
| 20:05:58 | 400 | 187,1450 |
| 20:05:58 | 100 | 187,1600 |
| 20:05:58 | 100 | 187,1700 |
| 20:05:58 | 698 | 187,1700 |
| 20:05:58 | 100 | 187,1600 |
| 20:05:58 | 100 | 187,1700 |
| 20:05:58 | 100 | 187,1700 |
| 20:05:58 | 100 | 187,1700 |
| 20:05:50 | 100 | 187,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:47 | 100 | 187,1600 |
| 20:05:45 | 100 | 187,2000 |
| 20:05:45 | 100 | 187,2000 |
| 20:05:23 | 116 | 187,2600 |
| 20:05:21 | 100 | 187,2600 |
| 20:04:36 | 160 | 187,2200 |
| 20:04:36 | 100 | 187,2200 |
| 20:04:36 | 100 | 187,2200 |
| 20:04:36 | 100 | 187,2200 |
| 20:04:36 | 100 | 187,2200 |
| 20:04:36 | 100 | 187,2200 |
| 20:04:36 | 100 | 187,2200 |
| 20:04:36 | 100 | 187,2200 |
| 20:04:36 | 100 | 187,2200 |
| 20:04:36 | 100 | 187,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login