Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 199,5700 |
02.10.25 22:00:02 | 297,60 Tsd. | 199,5700 |
02.10.25 22:00:00 | 100 | 199,6700 |
02.10.25 21:59:59 | 142 | 199,5800 |
02.10.25 21:59:59 | 230 | 199,5700 |
02.10.25 21:59:59 | 100 | 199,5700 |
02.10.25 21:59:59 | 100 | 199,5700 |
02.10.25 21:59:59 | 146 | 199,5700 |
02.10.25 21:59:58 | 100 | 199,5700 |
02.10.25 21:59:58 | 208 | 199,5700 |
02.10.25 21:59:58 | 133 | 199,5800 |
02.10.25 21:59:58 | 100 | 199,5900 |
02.10.25 21:59:58 | 100 | 199,6000 |
02.10.25 21:59:58 | 100 | 199,6100 |
02.10.25 21:59:58 | 100 | 199,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:57 | 322 | 199,5900 |
02.10.25 21:59:57 | 100 | 199,5700 |
02.10.25 21:59:57 | 279 | 199,5800 |
02.10.25 21:59:57 | 100 | 199,5800 |
02.10.25 21:59:57 | 100 | 199,5800 |
02.10.25 21:59:57 | 110 | 199,5700 |
02.10.25 21:59:57 | 100 | 199,5800 |
02.10.25 21:59:57 | 200 | 199,5800 |
02.10.25 21:59:57 | 400 | 199,5800 |
02.10.25 21:59:56 | 100 | 199,5900 |
02.10.25 21:59:56 | 167 | 199,5900 |
02.10.25 21:59:56 | 100 | 199,5900 |
02.10.25 21:59:55 | 100 | 199,6400 |
02.10.25 21:59:55 | 100 | 199,6400 |
02.10.25 21:59:55 | 100 | 199,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 100 | 199,6300 |
02.10.25 21:59:55 | 100 | 199,6150 |
02.10.25 21:59:55 | 157 | 199,6200 |
02.10.25 21:59:55 | 100 | 199,5800 |
02.10.25 21:59:55 | 100 | 199,5800 |
02.10.25 21:59:55 | 154 | 199,5900 |
02.10.25 21:59:55 | 100 | 199,5900 |
02.10.25 21:59:54 | 100 | 199,6300 |
02.10.25 21:59:54 | 234 | 199,6400 |
02.10.25 21:59:54 | 100 | 199,6300 |
02.10.25 21:59:54 | 100 | 199,6300 |
02.10.25 21:59:54 | 221 | 199,6300 |
02.10.25 21:59:54 | 100 | 199,6300 |
02.10.25 21:59:54 | 100 | 199,6300 |
02.10.25 21:59:54 | 200 | 199,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login