Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:23 | 100 | 216,2400 |
16:48:23 | 100 | 216,2200 |
16:48:22 | 200 | 216,1550 |
16:48:22 | 600 | 216,1550 |
16:48:22 | 600 | 216,1550 |
16:48:22 | 200 | 216,1550 |
16:48:22 | 100 | 216,1550 |
16:48:22 | 600 | 216,1600 |
16:48:22 | 300 | 216,1300 |
16:48:22 | 297 | 216,1600 |
16:48:22 | 349 | 216,1600 |
16:48:22 | 1,61 Tsd. | 216,1900 |
16:48:22 | 387 | 216,1900 |
16:48:22 | 272 | 216,1800 |
16:48:22 | 600 | 216,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:22 | 100 | 216,2500 |
16:48:22 | 100 | 216,2300 |
16:48:22 | 100 | 216,2500 |
16:48:22 | 200 | 216,1600 |
16:48:22 | 200 | 216,1600 |
16:48:22 | 200 | 216,1600 |
16:48:22 | 200 | 216,1600 |
16:48:22 | 100 | 216,2500 |
16:48:22 | 200 | 216,1600 |
16:48:22 | 200 | 216,1700 |
16:48:22 | 400 | 216,1600 |
16:48:22 | 100 | 216,2500 |
16:48:22 | 400 | 216,1700 |
16:48:22 | 100 | 216,2300 |
16:48:22 | 100 | 216,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:22 | 200 | 216,2500 |
16:48:22 | 200 | 216,1600 |
16:48:22 | 115 | 216,1600 |
16:48:22 | 100 | 216,1600 |
16:48:22 | 200 | 216,1600 |
16:48:22 | 100 | 216,1600 |
16:48:22 | 244 | 216,1600 |
16:48:02 | 250 | 216,1765 |
16:48:00 | 251 | 216,1600 |
16:48:00 | 100 | 216,1600 |
16:48:00 | 160 | 216,1600 |
16:47:36 | 200 | 216,1450 |
16:47:36 | 100 | 216,1200 |
16:47:31 | 100 | 216,0500 |
16:47:12 | 100 | 216,1050 |