Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:02 | 100 | 217,1400 |
20:40:01 | 100 | 217,1400 |
20:39:52 | 100 | 217,1400 |
20:39:52 | 124 | 217,1400 |
20:38:53 | 100 | 217,0850 |
20:38:40 | 600 | 217,1200 |
20:37:41 | 106 | 217,0400 |
20:37:40 | 100 | 217,0300 |
20:37:40 | 100 | 217,0300 |
20:37:40 | 100 | 217,0300 |
20:37:40 | 200 | 217,0300 |
20:37:40 | 100 | 217,0300 |
20:37:26 | 100 | 217,0050 |
20:36:57 | 100 | 217,0050 |
20:36:34 | 300 | 216,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:31 | 100 | 216,9900 |
20:36:29 | 495 | 217,0050 |
20:36:18 | 100 | 217,0050 |
20:35:59 | 100 | 217,0300 |
20:35:57 | 100 | 217,0400 |
20:35:57 | 322 | 217,0400 |
20:35:57 | 100 | 217,0400 |
20:35:57 | 100 | 217,0400 |
20:35:57 | 100 | 217,0400 |
20:35:57 | 100 | 217,0400 |
20:35:57 | 100 | 217,0400 |
20:35:40 | 100 | 217,1000 |
20:35:39 | 100 | 217,1000 |
20:35:39 | 100 | 217,1300 |
20:35:23 | 100 | 217,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:23 | 103 | 217,1300 |
20:35:23 | 100 | 217,1300 |
20:35:23 | 100 | 217,1300 |
20:35:23 | 100 | 217,1300 |
20:35:23 | 100 | 217,1200 |
20:35:23 | 103 | 217,1300 |
20:35:23 | 103 | 217,1300 |
20:35:23 | 300 | 217,0850 |
20:35:23 | 100 | 217,1000 |
20:35:23 | 100 | 217,1000 |
20:35:23 | 300 | 217,0850 |
20:35:23 | 100 | 217,0850 |
20:35:23 | 100 | 217,0850 |
20:35:23 | 100 | 217,0850 |
20:35:23 | 100 | 217,0850 |