Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:54 | 100 | 217,1500 |
20:32:39 | 100 | 217,1500 |
20:32:28 | 179 | 217,0900 |
20:32:27 | 150 | 217,0900 |
20:32:15 | 100 | 217,0900 |
20:32:15 | 100 | 217,0600 |
20:32:15 | 100 | 217,0600 |
20:32:04 | 100 | 217,0500 |
20:32:04 | 248 | 217,0600 |
20:32:04 | 152 | 217,0600 |
20:32:03 | 100 | 217,0850 |
20:32:03 | 100 | 217,0700 |
20:32:03 | 100 | 217,0700 |
20:32:03 | 400 | 217,0700 |
20:32:03 | 100 | 217,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:03 | 100 | 217,1000 |
20:31:54 | 100 | 217,0700 |
20:31:54 | 100 | 217,0700 |
20:31:54 | 100 | 217,0700 |
20:31:53 | 100 | 217,0700 |
20:31:41 | 311 | 217,0900 |
20:31:41 | 306 | 217,0800 |
20:31:37 | 100 | 217,0600 |
20:31:37 | 400 | 217,0650 |
20:31:37 | 100 | 217,0750 |
20:31:37 | 100 | 217,0650 |
20:31:37 | 100 | 217,0900 |
20:31:37 | 121 | 217,0900 |
20:31:37 | 100 | 217,0800 |
20:31:37 | 100 | 217,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:49 | 100 | 217,0700 |
20:30:49 | 100 | 217,0700 |
20:30:49 | 100 | 217,0700 |
20:30:49 | 100 | 217,0700 |
20:30:49 | 100 | 217,0700 |
20:30:49 | 100 | 217,0700 |
20:30:49 | 100 | 217,0700 |
20:30:37 | 100 | 217,1100 |
20:30:36 | 100 | 217,1100 |
20:30:25 | 100 | 217,1100 |
20:30:25 | 179 | 217,1500 |
20:30:24 | 209 | 217,1500 |
20:30:17 | 100 | 217,1100 |
20:30:14 | 100 | 217,1200 |
20:30:03 | 100 | 217,1100 |