Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:22 | 100 | 217,6100 |
16:40:22 | 100 | 217,6100 |
16:40:22 | 100 | 217,6100 |
16:40:22 | 100 | 217,6100 |
16:40:22 | 100 | 217,6100 |
16:40:22 | 100 | 217,6100 |
16:40:22 | 100 | 217,6100 |
16:40:22 | 100 | 217,6100 |
16:40:21 | 200 | 217,5950 |
16:40:21 | 100 | 217,6000 |
16:40:21 | 198 | 217,6000 |
16:40:21 | 100 | 217,5900 |
16:40:21 | 375 | 217,6050 |
16:40:21 | 100 | 217,6000 |
16:40:21 | 100 | 217,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:21 | 100 | 217,5700 |
16:40:18 | 225 | 217,5700 |
16:40:18 | 100 | 217,5700 |
16:40:08 | 400 | 217,5750 |
16:40:07 | 100 | 217,5500 |
16:40:06 | 100 | 217,5750 |
16:40:06 | 100 | 217,6050 |
16:40:06 | 200 | 217,6050 |
16:40:06 | 100 | 217,6050 |
16:40:06 | 100 | 217,6050 |
16:40:06 | 100 | 217,5400 |
16:40:06 | 100 | 217,5500 |
16:40:06 | 100 | 217,6050 |
16:40:06 | 100 | 217,5500 |
16:40:06 | 400 | 217,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:06 | 100 | 217,5500 |
16:40:06 | 100 | 217,5900 |
16:40:06 | 100 | 217,5400 |
16:40:06 | 100 | 217,6050 |
16:40:06 | 100 | 217,5500 |
16:40:06 | 400 | 217,6050 |
16:40:06 | 100 | 217,6050 |
16:40:06 | 200 | 217,6050 |
16:40:06 | 100 | 217,6050 |
16:40:06 | 100 | 217,6050 |
16:40:06 | 100 | 217,6050 |
16:40:06 | 100 | 217,6600 |
16:40:06 | 370 | 217,6600 |
16:40:06 | 100 | 217,6500 |
16:40:06 | 100 | 217,6400 |