eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lockheed Martin Corp

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

12.05.25 22:10

Bid: 469,6600 USD Size: 100 | Ask: 473,9900 USD Size: 200

473,1600 USD -0,08 % (-0,3600)

Zeit	Vol. Stk.	Kurs
16:02:02	138	472,0500
16:02:02	100	472,0500
16:02:02	100	472,0700
16:02:02	100	472,0600
16:02:01	100	472,3200
16:01:49	100	472,4850
16:01:47	300	472,4550
16:01:47	100	472,4550
16:01:47	133	472,4550
16:01:47	100	472,4550
16:01:44	243	472,4550
16:01:35	600	472,3850
16:01:27	100	472,3450
16:01:26	100	472,3450
16:01:23	100	472,3450

Zeit	Vol. Stk.	Kurs
16:01:22	100	472,3450
16:01:22	100	472,3450
16:01:21	100	472,3450
16:01:21	100	472,3450
16:01:20	100	472,3450
16:01:14	100	472,0350
16:01:13	100	472,1700
16:01:13	100	472,1700
16:01:13	100	472,1700
16:01:13	100	472,1700
16:01:13	100	472,1700
16:01:13	100	472,1800
16:01:13	100	472,0350
16:01:13	100	472,1700
16:01:13	100	472,3300

Zeit	Vol. Stk.	Kurs
16:01:13	100	472,2000
16:01:13	100	472,3000
16:01:13	100	472,1750
16:01:13	100	472,3700
16:01:13	140	472,1300
16:01:13	200	472,1300
16:01:13	100	472,3300
16:01:13	100	472,3700
16:01:13	100	472,1300
16:01:13	100	472,1300
16:01:13	104	472,4400
16:01:13	202	472,3700
16:01:13	100	472,3600
16:01:13	100	472,1500
16:01:05	100	472,1250

56
57
58
59
60
61
62
63
64