eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lockheed Martin Corp

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

12.05.25 22:10

Bid: 469,6500 USD Size: 100 | Ask: 474,5000 USD Size: 300

473,1600 USD -0,08 % (-0,3600)

Zeit	Vol. Stk.	Kurs
16:05:09	100	472,0350
16:05:05	100	472,0350
16:05:02	100	472,0350
16:05:01	100	472,0500
16:04:59	364	472,0500
16:04:59	1,57 Tsd.	472,0500
16:04:39	100	471,9500
16:04:31	100	471,6900
16:04:01	100	472,0400
16:03:33	100	471,9550
16:03:31	151	472,0000
16:03:28	100	471,9550
16:03:20	100	471,9550
16:03:16	100	471,9550
16:03:09	100	471,9900

Zeit	Vol. Stk.	Kurs
16:02:49	200	472,4150
16:02:49	100	472,3600
16:02:43	100	472,4150
16:02:36	100	472,3600
16:02:34	100	472,4150
16:02:29	100	472,2000
16:02:19	100	472,4150
16:02:19	100	472,3700
16:02:14	100	472,2700
16:02:13	100	472,4000
16:02:12	300	472,4400
16:02:11	100	472,4150
16:02:11	100	472,0000
16:02:11	100	472,0000
16:02:11	100	472,0000

Zeit	Vol. Stk.	Kurs
16:02:05	100	471,9100
16:02:04	100	471,9800
16:02:04	100	471,9800
16:02:03	200	471,8800
16:02:03	100	471,8800
16:02:03	100	471,8800
16:02:03	100	471,8800
16:02:03	138	472,3600
16:02:02	200	472,0600
16:02:02	200	472,0600
16:02:02	100	472,0500
16:02:02	100	472,0500
16:02:02	100	472,0500
16:02:02	100	472,0600
16:02:02	100	472,0600

55
56
57
58
59
60
61
62
63