Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:42 | 100 | 469,52 |
15:55:32 | 100 | 469,45 |
15:55:32 | 100 | 469,78 |
15:55:32 | 100 | 469,77 |
15:55:32 | 100 | 469,76 |
15:55:32 | 100 | 469,77 |
15:55:32 | 100 | 469,77 |
15:55:32 | 195 | 469,78 |
15:51:29 | 100 | 470,12 |
15:51:28 | 100 | 470,25 |
15:51:28 | 100 | 470,25 |
15:51:28 | 100 | 470,37 |
15:51:28 | 100 | 470,46 |
15:51:28 | 100 | 470,46 |
15:51:28 | 100 | 470,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:28 | 100 | 470,46 |
15:51:28 | 100 | 470,46 |
15:51:00 | 134 | 470,39 |
15:51:00 | 100 | 470,39 |
15:51:00 | 100 | 469,90 |
15:51:00 | 100 | 470,52 |
15:51:00 | 100 | 470,31 |
15:51:00 | 100 | 470,30 |
15:50:12 | 100 | 470,01 |
15:50:12 | 100 | 469,70 |
15:50:12 | 125 | 469,68 |
15:49:24 | 100 | 469,66 |
15:48:39 | 100 | 469,39 |
15:46:08 | 100 | 470,03 |
15:46:08 | 100 | 470,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | 100 | 470,01 |
15:46:08 | 100 | 470,01 |
15:46:05 | 100 | 470,01 |
15:45:59 | 100 | 470,16 |
15:44:09 | 100 | 469,98 |
15:42:29 | 330 | 470,03 |
15:41:43 | 786 | 470,00 |
15:41:43 | 100 | 469,87 |
15:41:43 | 100 | 469,87 |
15:41:00 | 100 | 469,94 |
15:40:14 | 100 | 469,94 |
15:40:05 | 906 | 470,00 |
15:40:05 | 100 | 470,00 |
15:39:19 | 100 | 470,00 |
15:38:03 | 100 | 470,11 |