Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 113 | 467,17 |
21:59:49 | 113 | 467,22 |
21:59:47 | 100 | 467,11 |
21:59:47 | 100 | 467,12 |
21:59:47 | 100 | 467,11 |
21:59:45 | 100 | 467,04 |
21:59:44 | 100 | 467,06 |
21:59:44 | 100 | 467,07 |
21:59:44 | 200 | 467,07 |
21:59:44 | 100 | 467,16 |
21:59:44 | 100 | 467,07 |
21:59:44 | 100 | 467,07 |
21:59:44 | 100 | 467,08 |
21:59:43 | 100 | 467,15 |
21:59:37 | 100 | 467,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 467,14 |
21:59:36 | 100 | 467,14 |
21:59:34 | 100 | 467,16 |
21:59:29 | 100 | 467,25 |
21:59:28 | 200 | 467,22 |
21:59:27 | 100 | 467,21 |
21:59:23 | 106 | 467,24 |
21:59:23 | 100 | 467,24 |
21:59:23 | 120 | 467,24 |
21:59:23 | 200 | 467,22 |
21:59:21 | 100 | 467,24 |
21:59:21 | 100 | 467,23 |
21:59:21 | 109 | 467,24 |
21:59:21 | 100 | 467,24 |
21:59:21 | 800 | 467,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 467,25 |
21:59:12 | 100 | 467,20 |
21:59:12 | 100 | 467,20 |
21:59:12 | 100 | 467,20 |
21:59:12 | 150 | 467,24 |
21:59:12 | 100 | 467,18 |
21:59:08 | 100 | 467,26 |
21:59:08 | 100 | 467,19 |
21:59:07 | 100 | 467,19 |
21:59:07 | 100 | 467,17 |
21:59:07 | 120 | 467,26 |
21:59:00 | 100 | 467,29 |
21:58:59 | 100 | 467,30 |
21:58:59 | 100 | 467,29 |
21:58:59 | 100 | 467,28 |