eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WW Grainger Inc

WKN 857498 | ISIN US3848021040 | Aktie

Factsheet

17.06.25 22:10

Bid: 1.000,0000 USD Size: 100 | Ask: 1.185,8200 USD Size: 100

1.045,4600 USD -2,46 % (-26,3400)

Zeit	Vol. Stk.	Kurs
21:48:54	100	1.045,3200
21:48:54	144	1.045,4400
21:48:50	100	1.045,0100
21:46:37	100	1.044,8800
21:45:51	100	1.045,3100
21:45:51	100	1.045,3100
21:44:24	100	1.044,9200
21:44:05	100	1.045,0500
21:42:42	100	1.045,0000
21:42:11	100	1.045,0000
21:42:10	191	1.045,8100
21:40:26	100	1.046,6500
21:40:26	105	1.046,6500
21:39:57	100	1.046,6500
21:37:56	100	1.047,0500

Zeit	Vol. Stk.	Kurs
21:37:44	100	1.046,7700
21:37:19	100	1.046,8000
21:37:18	100	1.046,8000
21:37:17	100	1.046,8000
21:37:17	100	1.046,8000
21:35:31	100	1.046,7300
21:33:51	100	1.046,6400
21:33:24	100	1.046,4400
21:31:05	100	1.046,2800
21:30:46	100	1.046,9900
21:30:11	100	1.047,4200
21:28:51	100	1.046,9400
21:26:38	100	1.046,6800
21:26:24	100	1.047,3200
21:24:25	100	1.047,0200

Zeit	Vol. Stk.	Kurs
21:24:07	100	1.047,7800
21:22:12	100	1.046,8400
21:21:24	100	1.047,0000
21:21:24	100	1.047,0600
21:21:24	100	1.047,1900
21:19:59	100	1.045,3600
21:18:49	100	1.045,1100
21:18:43	138	1.045,3100
21:18:28	100	1.045,0500
21:18:28	100	1.044,9900
21:18:18	100	1.044,4600
21:18:18	100	1.044,5050
21:17:45	100	1.043,6900
21:16:44	100	1.044,1900
21:16:44	100	1.044,1900

1
2
3
4
5
6
7
8
9