eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WW Grainger Inc

WKN 857498 | ISIN US3848021040 | Aktie

Factsheet

17.06.25 22:10

Bid: 1.000,0000 USD Size: 100 | Ask: 1.185,8200 USD Size: 100

1.045,4600 USD -2,46 % (-26,3400)

Zeit	Vol. Stk.	Kurs
21:55:08	100	1.045,6500
21:55:08	100	1.045,5300
21:55:08	100	1.045,4400
21:55:08	100	1.045,3300
21:54:31	100	1.045,3900
21:54:31	100	1.045,4400
21:54:24	100	1.046,1500
21:54:06	100	1.046,2150
21:54:06	100	1.046,2300
21:54:06	100	1.046,2300
21:54:06	100	1.046,2300
21:54:06	100	1.046,2400
21:53:46	100	1.046,8150
21:53:45	100	1.046,6800
21:53:45	100	1.046,6000

Zeit	Vol. Stk.	Kurs
21:53:45	191	1.046,8150
21:53:17	100	1.046,4000
21:53:10	100	1.046,7700
21:53:10	200	1.046,7700
21:52:48	200	1.047,2600
21:51:31	100	1.047,1300
21:51:09	100	1.047,1300
21:51:09	100	1.047,2300
21:51:03	100	1.047,1000
21:51:01	100	1.047,1300
21:51:01	100	1.047,1300
21:50:14	171	1.046,5900
21:50:10	200	1.046,5300
21:50:09	100	1.046,4850
21:50:07	100	1.046,2450

Zeit	Vol. Stk.	Kurs
21:50:02	200	1.046,2300
21:50:02	200	1.045,9200
21:50:01	200	1.045,9100
21:50:00	100	1.045,9200
21:49:55	100	1.046,1570
21:49:52	100	1.046,1550
21:49:08	100	1.045,8600
21:49:01	100	1.044,9425
21:49:01	100	1.045,3800
21:49:00	100	1.045,1900
21:49:00	100	1.044,9900
21:49:00	100	1.044,9900
21:49:00	100	1.044,9900
21:49:00	200	1.045,1250
21:48:59	126	1.045,0200

1
2
3
4
5
6
7
8