eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WW Grainger Inc

WKN 857498 | ISIN US3848021040 | Aktie

Factsheet

17.06.25 22:10

Bid: 1.000,0000 USD Size: 100 | Ask: 1.185,8200 USD Size: 100

1.045,4600 USD -2,46 % (-26,3400)

Zeit	Vol. Stk.	Kurs
22:10:00	-	1.045,4600
22:00:02	76,62 Tsd.	1.045,4600
22:00:00	1,20 Tsd.	1.045,6800
21:59:59	300	1.045,9900
21:59:58	100	1.045,8500
21:59:58	100	1.045,8000
21:59:57	100	1.045,8100
21:59:57	100	1.045,4700
21:59:56	100	1.045,4700
21:59:54	100	1.045,4700
21:59:53	100	1.045,5300
21:59:51	100	1.045,9250
21:59:51	100	1.046,3100
21:59:51	100	1.046,3000
21:59:50	100	1.045,9450

Zeit	Vol. Stk.	Kurs
21:59:50	100	1.046,2000
21:59:50	100	1.045,9450
21:59:48	100	1.045,9600
21:59:45	100	1.046,1900
21:59:44	100	1.045,9600
21:59:42	100	1.045,7500
21:59:42	100	1.045,9650
21:59:42	100	1.045,8100
21:59:40	100	1.045,7900
21:59:38	100	1.045,8100
21:59:36	100	1.045,8550
21:59:36	100	1.046,0600
21:59:35	100	1.045,7800
21:59:32	100	1.045,3900
21:59:32	400	1.045,6900

Zeit	Vol. Stk.	Kurs
21:59:29	100	1.045,3100
21:59:29	100	1.045,7600
21:59:28	100	1.045,3400
21:59:24	100	1.045,4100
21:59:21	100	1.045,5500
21:59:21	100	1.045,3600
21:59:21	100	1.045,3500
21:59:21	215	1.045,5600
21:59:21	100	1.045,4700
21:59:21	239	1.045,5600
21:59:21	100	1.045,5500
21:59:21	100	1.045,5100
21:59:19	100	1.045,1400
21:59:11	200	1.045,0600
21:59:07	100	1.045,0600

1
2
3
4
5