eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WW Grainger Inc

WKN 857498 | ISIN US3848021040 | Aktie

Factsheet

17.06.25 22:10

Bid: 1.000,0000 USD Size: 100 | Ask: 1.185,8200 USD Size: 100

1.045,4600 USD -2,46 % (-26,3400)

Zeit	Vol. Stk.	Kurs
21:59:06	100	1.045,0900
21:59:00	100	1.045,0500
21:58:59	100	1.045,0500
21:58:50	100	1.045,2975
21:58:47	100	1.045,0300
21:58:47	100	1.045,1200
21:58:45	226	1.045,6100
21:58:43	100	1.045,6100
21:58:35	415	1.045,9100
21:58:35	126	1.045,9300
21:58:34	100	1.045,9600
21:58:34	100	1.045,9600
21:58:22	293	1.046,3700
21:58:22	545	1.046,5800
21:58:20	105	1.046,5900

Zeit	Vol. Stk.	Kurs
21:58:20	175	1.046,5900
21:58:10	100	1.046,5900
21:58:05	100	1.046,5950
21:58:05	100	1.046,6200
21:58:05	100	1.046,6500
21:57:59	178	1.046,5700
21:57:59	361	1.046,5700
21:57:59	100	1.046,5900
21:57:52	100	1.046,6300
21:57:52	100	1.046,6900
21:57:43	100	1.046,5700
21:57:34	100	1.046,6000
21:57:34	100	1.046,6600
21:57:30	222	1.047,0200
21:57:17	100	1.047,1000

Zeit	Vol. Stk.	Kurs
21:57:17	100	1.047,1800
21:57:11	100	1.047,5100
21:57:11	181	1.047,5000
21:57:11	400	1.047,5000
21:57:11	100	1.047,5000
21:57:11	148	1.047,5000
21:57:01	100	1.047,8100
21:57:00	100	1.047,5000
21:57:00	100	1.047,5000
21:56:44	100	1.047,8100
21:56:43	100	1.047,6450
21:56:39	105	1.047,4000
21:56:39	100	1.047,0700
21:56:25	100	1.047,3500
21:56:25	310	1.047,3500

1
2
3
4
5
6