WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:41 | 100 | 1.054,3900 |
| 01.05.25 21:53:41 | 100 | 1.054,3800 |
| 01.05.25 21:53:37 | 200 | 1.053,7800 |
| 01.05.25 21:53:21 | 175 | 1.054,4700 |
| 01.05.25 21:53:21 | 100 | 1.054,4700 |
| 01.05.25 21:53:20 | 100 | 1.053,4600 |
| 01.05.25 21:53:20 | 100 | 1.053,4600 |
| 01.05.25 21:53:20 | 100 | 1.053,4600 |
| 01.05.25 21:53:20 | 100 | 1.053,4600 |
| 01.05.25 21:53:20 | 100 | 1.053,4600 |
| 01.05.25 21:53:11 | 167 | 1.053,0150 |
| 01.05.25 21:53:11 | 133 | 1.053,0150 |
| 01.05.25 21:53:10 | 100 | 1.053,4000 |
| 01.05.25 21:52:58 | 100 | 1.053,1200 |
| 01.05.25 21:52:53 | 100 | 1.054,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:44 | 100 | 1.054,4800 |
| 01.05.25 21:52:43 | 100 | 1.054,6000 |
| 01.05.25 21:52:43 | 100 | 1.054,0900 |
| 01.05.25 21:52:43 | 100 | 1.054,5400 |
| 01.05.25 21:52:36 | 100 | 1.054,7100 |
| 01.05.25 21:52:36 | 100 | 1.054,7100 |
| 01.05.25 21:52:28 | 100 | 1.054,9400 |
| 01.05.25 21:52:28 | 100 | 1.054,9400 |
| 01.05.25 21:52:27 | 100 | 1.054,6500 |
| 01.05.25 21:52:26 | 139 | 1.054,4800 |
| 01.05.25 21:52:25 | 100 | 1.054,6500 |
| 01.05.25 21:52:25 | 100 | 1.054,5900 |
| 01.05.25 21:52:20 | 100 | 1.053,9125 |
| 01.05.25 21:52:20 | 100 | 1.053,7000 |
| 01.05.25 21:52:20 | 100 | 1.054,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:20 | 100 | 1.053,7700 |
| 01.05.25 21:52:20 | 100 | 1.053,6250 |
| 01.05.25 21:52:20 | 200 | 1.054,1800 |
| 01.05.25 21:52:20 | 100 | 1.053,8525 |
| 01.05.25 21:52:20 | 100 | 1.054,0300 |
| 01.05.25 21:52:17 | 100 | 1.053,6100 |
| 01.05.25 21:52:08 | 100 | 1.053,2200 |
| 01.05.25 21:51:43 | 100 | 1.053,7500 |
| 01.05.25 21:51:10 | 100 | 1.053,0400 |
| 01.05.25 21:51:10 | 100 | 1.053,8000 |
| 01.05.25 21:51:09 | 200 | 1.053,2050 |
| 01.05.25 21:51:09 | 200 | 1.053,2050 |
| 01.05.25 21:51:09 | 100 | 1.053,2450 |
| 01.05.25 21:51:05 | 100 | 1.054,0975 |
| 01.05.25 21:51:05 | 100 | 1.054,1825 |