WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:00 | 400 | 1.049,6200 |
| 01.05.25 21:59:00 | 100 | 1.049,8800 |
| 01.05.25 21:59:00 | 200 | 1.049,8700 |
| 01.05.25 21:58:44 | 141 | 1.049,7700 |
| 01.05.25 21:58:40 | 452 | 1.050,2100 |
| 01.05.25 21:58:40 | 114 | 1.050,2100 |
| 01.05.25 21:58:37 | 100 | 1.050,2300 |
| 01.05.25 21:58:34 | 143 | 1.050,4800 |
| 01.05.25 21:58:25 | 145 | 1.050,7700 |
| 01.05.25 21:58:20 | 105 | 1.050,4600 |
| 01.05.25 21:58:20 | 100 | 1.050,2700 |
| 01.05.25 21:58:07 | 100 | 1.050,2550 |
| 01.05.25 21:57:51 | 100 | 1.050,7800 |
| 01.05.25 21:57:39 | 217 | 1.051,4700 |
| 01.05.25 21:57:39 | 100 | 1.051,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:31 | 100 | 1.051,5500 |
| 01.05.25 21:57:31 | 100 | 1.051,5500 |
| 01.05.25 21:57:24 | 168 | 1.052,3100 |
| 01.05.25 21:57:22 | 100 | 1.051,9100 |
| 01.05.25 21:57:16 | 100 | 1.051,8700 |
| 01.05.25 21:57:16 | 100 | 1.051,9050 |
| 01.05.25 21:57:00 | 100 | 1.052,1550 |
| 01.05.25 21:56:56 | 100 | 1.052,1100 |
| 01.05.25 21:56:50 | 100 | 1.051,7400 |
| 01.05.25 21:56:50 | 100 | 1.051,7400 |
| 01.05.25 21:56:50 | 100 | 1.051,7400 |
| 01.05.25 21:56:50 | 100 | 1.051,8000 |
| 01.05.25 21:56:50 | 100 | 1.051,7300 |
| 01.05.25 21:56:50 | 208 | 1.051,7800 |
| 01.05.25 21:56:50 | 149 | 1.051,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:50 | 114 | 1.051,7400 |
| 01.05.25 21:56:43 | 100 | 1.051,8600 |
| 01.05.25 21:56:43 | 351 | 1.051,8800 |
| 01.05.25 21:56:43 | 205 | 1.051,8700 |
| 01.05.25 21:56:43 | 100 | 1.051,6000 |
| 01.05.25 21:56:43 | 295 | 1.051,8700 |
| 01.05.25 21:56:43 | 100 | 1.051,8600 |
| 01.05.25 21:56:43 | 100 | 1.051,6000 |
| 01.05.25 21:56:01 | 100 | 1.052,1500 |
| 01.05.25 21:55:58 | 100 | 1.051,8950 |
| 01.05.25 21:55:46 | 100 | 1.052,8200 |
| 01.05.25 21:55:46 | 100 | 1.052,6600 |
| 01.05.25 21:55:46 | 100 | 1.052,6100 |
| 01.05.25 21:55:46 | 158 | 1.052,7400 |
| 01.05.25 21:55:46 | 429 | 1.052,7400 |